Metavault Historical Data

MVX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0263
+0.01%
$ 105,274 $ 182
Mar 20, 4 PM $ 0.0263
+0.83%
$ 105,080 $ 166
Mar 20, 11 AM $ 0.0261
+0.58%
$ 104,466 $ 155
Mar 20, 9 AM $ 0.0258
+1.60%
$ 103,198 $ 135
Mar 20, 8 AM $ 0.0256
+0.11%
$ 102,346 $ 83
Mar 20, 7 AM $ 0.0255
+0.00%
$ 101,856 $ 69
Mar 20, 5 AM $ 0.0257
+0.42%
$ 102,764 $ 66
Mar 20, 4 AM $ 0.0255
+0.00%
$ 102,010 $ 45
Mar 20, 2 AM $ 0.0255
+0.16%
$ 101,982 $ 44
Mar 20, 1 AM $ 0.0254
+0.06%
$ 101,582 $ 35
Mar 19, 1 PM $ 0.0252
+0.00%
$ 100,752 $ 67
Mar 19, 12 PM $ 0.0254
+0.00%
$ 101,432 $ 63
Mar 19, 2 AM $ 0.0256
+0.00%
$ 102,562 $ 54
Mar 18, 4 PM $ 0.0256
+0.00%
$ 102,255 $ 42
Mar 18, 3 PM $ 0.0257
+0.00%
$ 102,669 $ 37
Mar 18, 2 PM $ 0.0257
-0.08%
$ 102,993 $ 31
Mar 18, 1 PM $ 0.0262
+0.00%
$ 104,722 $ 14
Mar 16, 10 PM $ 0.027
-0.23%
$ 107,886 $ 35
Mar 16, 6 PM $ 0.0268
+0.00%
$ 107,032 $ 20
Mar 16, 2 PM $ 0.0264
+0.00%
$ 105,779 $ 10
Mar 16, 4 AM $ 0.026
+0.00%
$ 103,938 $ 320
Mar 16, 3 AM $ 0.0257
+0.00%
$ 102,988 $ 311
Mar 15, 11 PM $ 0.0254
+0.00%
$ 101,473 $ 292
Mar 15, 10 PM $ 0.0253
+0.80%
$ 101,242 $ 286
Mar 15, 9 PM $ 0.025
+0.00%
$ 99,810 $ 259
Mar 15, 7 AM $ 0.0248
+0.00%
$ 99,013 $ 236
Mar 14, 12 PM $ 0.0244
+0.00%
$ 97,496 $ 172
Mar 14, 11 AM $ 0.0243
+0.41%
$ 97,139 $ 167
Mar 14, 7 AM $ 0.0242
+0.00%
$ 96,784 $ 152
Mar 13, 5 PM $ 0.0246
-1.27%
$ 98,411 $ 118
Mar 13, 3 PM $ 0.0253
+0.00%
$ 101,263 $ 105
Mar 13, 1 PM $ 0.0254
+0.66%
$ 101,533 $ 88
Mar 13, 10 AM $ 0.025
+0.08%
$ 99,830 $ 50
Mar 13, 12 AM $ 0.0253
+0.62%
$ 101,073 $ 55
Mar 12, 10 PM $ 0.0247
+0.00%
$ 98,979 $ 36
Mar 12, 2 PM $ 0.0248
+0.71%
$ 99,230 $ 26
Mar 12, 1 PM $ 0.0247
+0.00%
$ 98,961 $ 9
Mar 12, 4 AM $ 0.0244
+0.00%
$ 97,799 $ 18
Mar 12, 1 AM $ 0.0246
+0.00%
$ 98,553 $ 132
Mar 11, 1 PM $ 0.0248
+0.00%
$ 99,006 $ 68
Mar 9, 11 PM $ 0.0241
+0.00%
$ 96,546 $ 231
Mar 9, 8 PM $ 0.0244
+0.00%
$ 97,529 $ 227
Mar 9, 4 PM $ 0.0246
+0.10%
$ 98,420 $ 209
Mar 9, 9 AM $ 0.0244
+0.00%
$ 97,569 $ 187
Mar 9, 3 AM $ 0.0242
+0.00%
$ 96,932 $ 170
Mar 8, 7 PM $ 0.0239
+0.00%
$ 95,761 $ 159
Mar 8, 6 PM $ 0.0239
+0.00%
$ 95,542 $ 153
Mar 8, 11 AM $ 0.0235
-0.38%
$ 94,165 $ 91
Mar 7, 10 PM $ 0.0236
-0.29%
$ 94,306 $ 82
Mar 7, 6 PM $ 0.0238
-0.64%
$ 95,150 $ 66