Metavault Historical Data

MVX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0277
+0.34%
$ 110,608 $ 71
Jul 20, 11 AM $ 0.0277
+0.00%
$ 110,981 $ 42
Jul 20, 12 AM $ 0.0277
+0.06%
$ 110,673 $ 42
Jul 19, 11 PM $ 0.028
+1.69%
$ 111,943 $ 21
Jul 19, 2 AM $ 0.0276
+0.00%
$ 110,580 $ 38
Jul 19, 12 AM $ 0.0276
+0.00%
$ 110,253 $ 31
Jul 18, 7 PM $ 0.0276
+0.00%
$ 110,359 $ 24
Jul 18, 4 PM $ 0.0274
+0.00%
$ 109,649 $ 26
Jul 18, 8 AM $ 0.0274
+0.00%
$ 109,792 $ 159
Jul 18, 7 AM $ 0.0275
+0.00%
$ 110,065 $ 152
Jul 18, 6 AM $ 0.0276
+0.00%
$ 110,360 $ 144
Jul 17, 7 PM $ 0.0277
+0.00%
$ 110,797 $ 181
Jul 17, 6 PM $ 0.0277
+0.00%
$ 110,781 $ 174
Jul 17, 5 PM $ 0.0278
-0.53%
$ 111,297 $ 167
Jul 17, 4 PM $ 0.0279
+0.00%
$ 111,617 $ 151
Jul 17, 11 AM $ 0.0281
+1.41%
$ 112,457 $ 125
Jul 17, 10 AM $ 0.0275
+0.00%
$ 109,861 $ 100
Jul 17, 8 AM $ 0.0274
+1.25%
$ 109,652 $ 99
Jul 17, 5 AM $ 0.027
-0.56%
$ 107,968 $ 70
Jul 17, 3 AM $ 0.0271
+0.00%
$ -- $ 49
Jul 16, 10 PM $ 0.0273
+0.00%
$ -- $ 42
Jul 16, 9 PM $ 0.0273
+0.00%
$ 109,228 $ 35
Jul 16, 1 PM $ 0.0277
+0.00%
$ 110,912 $ 37
Jul 16, 12 PM $ 0.0276
+0.00%
$ 110,347 $ 63
Jul 16, 11 AM $ 0.0276
+0.00%
$ 110,379 $ 56
Jul 16, 9 AM $ 0.0275
+0.00%
$ 110,027 $ 49
Jul 16, 8 AM $ 0.0274
+0.00%
$ 109,738 $ 42
Jul 15, 7 PM $ 0.0279
+0.00%
$ 111,424 $ 50
Jul 15, 1 PM $ 0.028
+0.00%
$ 112,189 $ 68
Jul 15, 12 PM $ 0.028
+0.92%
$ 111,974 $ 70
Jul 15, 6 AM $ 0.0276
-0.34%
$ 110,563 $ 80
Jul 14, 6 PM $ 0.0278
+0.00%
$ 111,034 $ 73
Jul 14, 1 PM $ 0.0276
+0.04%
$ 110,368 $ 72
Jul 14, 12 PM $ 0.0275
+0.53%
$ 109,800 $ 39
Jul 14, 8 AM $ 0.027
+0.00%
$ 107,896 $ 29
Jul 13, 10 PM $ 0.0266
+0.00%
$ 106,208 $ 57
Jul 13, 4 PM $ 0.0267
+0.00%
$ 106,611 $ 58
Jul 13, 10 AM $ 0.0267
-0.04%
$ 106,840 $ 50
Jul 13, 8 AM $ 0.0267
+0.00%
$ 106,733 $ 37
Jul 13, 6 AM $ 0.0265
-0.02%
$ 106,127 $ 33
Jul 13, 3 AM $ 0.0265
-0.29%
$ 105,865 $ 29
Jul 12, 11 PM $ 0.0266
+0.00%
$ 106,492 $ 22
Jul 12, 10 PM $ 0.0265
+0.00%
$ 106,077 $ 14
Jul 12, 4 AM $ 0.0264
+0.00%
$ -- $ 121
Jul 12, 12 AM $ 0.0264
+0.00%
$ 105,473 $ 114
Jul 11, 9 PM $ 0.0266
+0.60%
$ 106,494 $ 22
Jul 11, 4 PM $ 0.026
+0.00%
$ 103,962 $ 59
Jul 11, 3 PM $ 0.0261
+0.00%
$ 104,275 $ 50
Jul 11, 2 PM $ 0.026
+0.00%
$ 104,188 $ 43
Jul 10, 8 PM $ 0.0259
+0.00%
$ 103,455 $ 67