Coinranking
Metavault Historical Data
MVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 4 AM | $0.0301 | +0.00% | ||
| Sep 26, 3 AM | $0.03 | +0.17% | ||
| Sep 26, 2 AM | $0.0299 | +0.00% | ||
| Sep 25, 11 PM | $0.0298 | +0.00% | ||
| Sep 25, 10 PM | $0.0297 | +0.89% | ||
| Sep 25, 8 PM | $0.0294 | +0.00% | ||
| Sep 25, 7 PM | $0.0294 | +0.00% | ||
| Sep 25, 6 PM | $0.0291 | +0.00% | ||
| Sep 25, 4 PM | $0.0294 | +0.00% | ||
| Sep 25, 2 PM | $0.0293 | +0.48% | ||
| Sep 25, 1 PM | $0.0294 | +0.00% | ||
| Sep 25, 12 PM | $0.0293 | +0.44% | ||
| Sep 25, 11 AM | $0.0292 | +0.00% | ||
| Sep 25, 10 AM | $0.0288 | +0.00% | ||
| Sep 25, 2 AM | $0.0284 | -1.44% | ||
| Sep 25, 1 AM | $0.0287 | +0.00% | ||
| Sep 25, 12 AM | $0.0286 | +0.00% | ||
| Sep 24, 7 PM | $0.0285 | +0.00% | ||
| Sep 24, 4 PM | $0.0285 | +3.71% | ||
| Sep 24, 3 PM | $0.0273 | +0.00% | ||
| Sep 24, 2 PM | $0.0273 | +0.00% | ||
| Sep 24, 1 PM | $0.0272 | +0.68% | ||
| Sep 24, 12 PM | $0.0267 | +0.00% | ||
| Sep 24, 7 AM | $0.0269 | +0.00% | ||
| Sep 24, 5 AM | $0.0272 | +0.69% | ||
| Sep 24, 2 AM | $0.027 | +0.00% | ||
| Sep 23, 10 PM | $0.0268 | +0.00% | ||
| Sep 23, 8 PM | $0.0267 | -0.27% | ||
| Sep 23, 4 PM | $0.0266 | +0.00% | ||
| Sep 23, 3 PM | $0.027 | +0.00% | ||
| Sep 23, 2 PM | $0.0269 | -1.93% | ||
| Sep 23, 12 PM | $0.0278 | +0.00% | ||
| Sep 23, 11 AM | $0.028 | -0.44% | ||
| Sep 23, 10 AM | $0.0281 | +0.00% | ||
| Sep 23, 8 AM | $0.0282 | -1.52% | ||
| Sep 23, 7 AM | $0.0287 | +0.00% | ||
| Sep 23, 6 AM | $0.0286 | +0.39% | ||
| Sep 23, 12 AM | $0.0284 | +0.00% | ||
| Sep 22, 12 PM | $0.028 | -0.35% | ||
| Sep 22, 10 AM | $0.0282 | -0.39% | ||
| Sep 22, 5 AM | $0.0281 | +0.00% | ||
| Sep 21, 5 PM | $0.0284 | -0.70% | ||
| Sep 21, 4 PM | $0.0287 | -0.61% | ||
| Sep 21, 3 PM | $0.0287 | +0.00% | ||
| Sep 21, 11 AM | $0.0288 | +0.69% | ||
| Sep 21, 10 AM | $0.0285 | +0.95% | ||
| Sep 21, 8 AM | $0.0279 | +0.00% | ||
| Sep 21, 5 AM | $0.0279 | -0.33% | ||
| Sep 21, 4 AM | $0.0283 | +0.56% | ||
| Sep 21, 3 AM | $0.0281 | +0.00% | ||