Coinranking
Metavault Historical Data
MVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16 | $0.728 | +2.22% | ||
| Sep 9 | $0.623 | +7.56% | ||
| Sep 2 | $0.566 | -23.55% | ||
| Aug 26 | $0.741 | -17.39% | ||
| Aug 19 | $0.909 | +25.65% | ||
| Aug 12 | $0.713 | -28.63% | ||
| Aug 5 | $1.02 | +10.95% | ||
| Jul 29 | $1.36 | +9.23% | ||
| Jul 22 | $1.31 | -10.69% | ||
| Jul 15 | $1.46 | +8.45% | ||
| Jul 8 | $1.31 | +6.47% | ||
| Jul 1 | $1.27 | -16.45% | ||
| Jun 24 | $1.49 | -3.87% | ||
| Jun 17 | $1.61 | -4.18% | ||
| Jun 10 | $1.66 | +2.34% | ||
| Jun 3 | $1.67 | -0.32% | ||
| May 27 | $1.68 | -0.74% | ||
| May 20 | $1.72 | +2.14% | ||
| May 13 | $1.76 | +7.86% | ||
| May 6 | $1.59 | -16.70% | ||
| Apr 29 | $1.96 | -1.93% | ||
| Apr 22 | $1.99 | -5.35% | ||
| Apr 15 | $2.19 | +10.86% | ||
| Apr 8 | $1.86 | -35.06% | ||
| Apr 1 | $2.69 | +41.09% | ||
| Mar 25 | $1.79 | -1.74% | ||
| Mar 18 | $1.79 | -22.20% | ||
| Mar 11 | $2.23 | -2.08% | ||
| Mar 4 | $2.37 | +28.85% | ||
| Feb 26 | $1.84 | +31.59% | ||
| Feb 19 | $1.4 | +3.95% | ||
| Feb 12 | $1.34 | +9.21% | ||
| Feb 5 | $1.2 | +7.73% | ||
| Jan 29 | $1.12 | -2.73% | ||
| Jan 22 | $1.17 | -5.42% | ||
| Jan 15 | $1.24 | -8.07% | ||
| Jan 8 | $1.4 | +9.30% | ||
| Jan 1 | $1.34 | -4.18% | ||
| Dec 25 | $1.41 | +11.63% | ||
| Dec 18 | $1.27 | -8.81% | ||
| Dec 11 | $1.37 | +6.34% | ||
| Dec 4 | $1.33 | +8.13% | ||
| Nov 27 | $1.23 | -0.63% | ||
| Nov 20 | $1.27 | +1.49% | ||
| Nov 13 | $1.43 | -19.40% | ||
| Nov 6 | $1.74 | +5.38% | ||
| Oct 30 | $1.66 | +21.54% | ||
| Oct 23 | $1.36 | +29.46% | ||
| Oct 16 | $1.05 | +6.02% | ||
| Oct 9 | $0.983 | -4.38% | ||