Coinranking
Metavault Historical Data
MVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 AM | $0.0281 | +0.00% | ||
| Sep 21, 2 AM | $0.0277 | +0.00% | ||
| Sep 21, 12 AM | $0.028 | -0.48% | ||
| Sep 20, 11 PM | $0.0281 | +0.50% | ||
| Sep 20, 6 PM | $0.0277 | +0.00% | ||
| Sep 20, 5 PM | $0.0278 | +0.00% | ||
| Sep 20, 3 PM | $0.0271 | +0.00% | ||
| Sep 20, 1 PM | $0.027 | +0.00% | ||
| Sep 20, 7 AM | $0.0272 | +0.00% | ||
| Sep 20, 4 AM | $0.027 | +0.00% | ||
| Sep 20, 3 AM | $0.027 | +0.00% | ||
| Sep 20, 1 AM | $0.0276 | +0.00% | ||
| Sep 20, 12 AM | $0.0276 | +0.00% | ||
| Sep 19, 6 PM | $0.0275 | -0.13% | ||
| Sep 19, 5 PM | $0.0276 | -0.34% | ||
| Sep 19, 4 PM | $0.0277 | +0.00% | ||
| Sep 19, 3 PM | $0.0278 | +0.00% | ||
| Sep 19, 2 PM | $0.0278 | +0.00% | ||
| Sep 19, 11 AM | $0.0277 | +0.00% | ||
| Sep 19, 6 AM | $0.0272 | -0.39% | ||
| Sep 19, 5 AM | $0.0274 | -0.21% | ||
| Sep 19, 4 AM | $0.0275 | -0.54% | ||
| Sep 19, 2 AM | $0.0278 | +0.91% | ||
| Sep 19, 1 AM | $0.0274 | +0.00% | ||
| Sep 19, 12 AM | $0.0275 | +0.13% | ||
| Sep 18, 9 PM | $0.0277 | +0.00% | ||
| Sep 18, 8 PM | $0.0278 | +0.00% | ||
| Sep 18, 7 PM | $0.0282 | +2.87% | ||
| Sep 18, 6 PM | $0.0273 | +0.00% | ||
| Sep 18, 4 PM | $0.0269 | +0.00% | ||
| Sep 18, 3 PM | $0.0268 | +0.00% | ||
| Sep 18, 1 PM | $0.0266 | +0.00% | ||
| Sep 18, 11 AM | $0.0261 | +0.00% | ||
| Sep 18, 9 AM | $0.0263 | +0.00% | ||
| Sep 18, 8 AM | $0.0261 | +0.00% | ||
| Sep 18, 4 AM | $0.0262 | +0.00% | ||
| Sep 18, 3 AM | $0.0261 | +0.83% | ||
| Sep 18, 1 AM | $0.0255 | +0.00% | ||
| Sep 17, 9 PM | $0.0256 | +0.00% | ||
| Sep 17, 6 PM | $0.0258 | -0.33% | ||
| Sep 17, 5 PM | $0.0262 | +0.92% | ||
| Sep 17, 1 PM | $0.0255 | +0.00% | ||
| Sep 17, 7 AM | $0.0255 | +0.00% | ||
| Sep 17, 1 AM | $0.0253 | +0.00% | ||
| Sep 17, 12 AM | $0.0255 | +0.59% | ||
| Sep 16, 11 PM | $0.0253 | +0.29% | ||
| Sep 16, 10 PM | $0.0249 | +0.00% | ||
| Sep 16, 9 PM | $0.0249 | +0.00% | ||
| Sep 16, 6 PM | $0.0246 | +0.00% | ||
| Sep 16, 5 PM | $0.0247 | +0.00% | ||