Metavault Historical Data

MVX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.026
+0.76%
$ 104,066 $ 58
Jul 10, 4 PM $ 0.0257
+0.00%
$ 102,776 $ 45
Jul 10, 2 PM $ 0.0256
+0.04%
$ 102,225 $ 45
Jul 10, 11 AM $ 0.0254
+0.00%
$ 101,693 $ 31
Jul 10, 10 AM $ 0.0254
+0.00%
$ 101,720 $ 15
Jul 10, 8 AM $ 0.0252
+0.00%
$ 100,657 $ 29
Jul 10, 7 AM $ 0.0252
+0.00%
$ 100,926 $ 20
Jul 9, 5 PM $ 0.0249
+0.00%
$ 99,414 $ 19
Jul 9, 2 PM $ 0.025
+0.00%
$ 100,174 $ 26
Jul 9, 8 AM $ 0.0251
+0.00%
$ 100,325 $ 26
Jul 8, 7 PM $ 0.0249
+0.00%
$ 99,558 $ 56
Jul 8, 3 PM $ 0.0249
+0.49%
$ 99,523 $ 49
Jul 8, 11 AM $ 0.025
+0.00%
$ 99,853 $ 36
Jul 8, 3 AM $ 0.0252
+0.00%
$ 100,633 $ 45
Jul 7, 11 PM $ 0.0254
+0.00%
$ -- $ 34
Jul 7, 10 PM $ 0.0253
+0.00%
$ 101,186 $ 27
Jul 7, 9 PM $ 0.0254
+0.00%
$ 101,490 $ 21
Jul 7, 8 PM $ 0.0253
+0.00%
$ 101,085 $ 14
Jul 7, 8 AM $ 0.025
+0.00%
$ 99,895 $ 14
Jul 7, 7 AM $ 0.025
+0.00%
$ 99,942 $ 6
Jul 6, 12 PM $ 0.0246
+0.00%
$ 98,476 $ 19
Jul 5, 10 AM $ 0.0243
+0.00%
$ 97,203 $ 7
Jul 2, 9 PM $ 0.0239
+0.00%
$ 95,492 $ 74
Jul 2, 6 PM $ 0.0239
+0.00%
$ -- $ 72
Jul 2, 5 PM $ 0.0239
+0.00%
$ 95,773 $ 66
Jul 2, 2 PM $ 0.0239
+0.00%
$ 95,612 $ 72
Jul 2, 1 PM $ 0.0238
+0.84%
$ 95,194 $ 65
Jul 2, 1 AM $ 0.0228
+0.00%
$ 91,198 $ 47
Jul 1, 4 PM $ 0.0229
+0.00%
$ 91,693 $ 26
Jun 29, 5 PM $ 0.0229
+1.67%
$ 91,636 $ 106
Jun 29, 4 PM $ 0.0225
+0.00%
$ 90,006 $ 77
Jun 26, 4 PM $ 0.0225
+0.00%
$ 90,189 $ 101
Jun 26, 3 PM $ 0.0226
+0.22%
$ 90,300 $ 95
Jun 26, 11 AM $ 0.0224
+0.00%
$ 89,539 $ 119
Jun 26, 8 AM $ 0.023
+0.35%
$ 91,982 $ 108
Jun 26, 2 AM $ 0.0223
+0.00%
$ 89,303 $ 84
Jun 25, 3 PM $ 0.0222
+0.00%
$ 88,985 $ 134
Jun 25, 2 PM $ 0.0227
+0.00%
$ 90,856 $ 124
Jun 25, 1 PM $ 0.0229
+0.00%
$ 91,660 $ 121
Jun 25, 12 PM $ 0.0229
-0.20%
$ 91,705 $ 116
Jun 25, 5 AM $ 0.0232
+0.00%
$ 92,802 $ 161
Jun 24, 8 PM $ 0.0222
+0.00%
$ 88,613 $ 83
Jun 24, 11 AM $ 0.0235
+0.00%
$ 93,862 $ 48
Jun 23, 9 AM $ 0.0234
+0.00%
$ 93,514 $ 100
Jun 22, 7 PM $ 0.0245
+0.00%
$ 98,142 $ 113
Jun 22, 6 PM $ 0.0246
-0.05%
$ 98,375 $ 106
Jun 22, 4 PM $ 0.0249
+0.00%
$ 99,756 $ 99
Jun 22, 3 PM $ 0.0249
+1.00%
$ 99,480 $ 93
Jun 22, 1 PM $ 0.0247
+0.00%
$ 98,636 $ 59
Jun 22, 12 PM $ 0.0247
-0.02%
$ 98,646 $ 55