Metavault Historical Data

MVX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0266
+0.00%
$ 106,349 $ 67
Apr 22, 5 PM $ 0.0266
+0.00%
$ 106,409 $ 62
Apr 22, 1 PM $ 0.0265
-0.32%
$ 105,802 $ 64
Apr 22, 12 PM $ 0.0265
+0.00%
$ 106,079 $ 49
Apr 22, 11 AM $ 0.0265
+0.00%
$ 106,003 $ 49
Apr 22, 5 AM $ 0.0265
+0.00%
$ 105,990 $ 40
Apr 21, 3 PM $ 0.0259
+0.00%
$ 103,624 $ 74
Apr 21, 1 AM $ 0.0259
+0.13%
$ 103,643 $ 95
Apr 20, 4 PM $ 0.026
+0.33%
$ 103,939 $ 77
Apr 20, 3 PM $ 0.0259
+0.65%
$ 103,472 $ 56
Apr 20, 2 PM $ 0.0257
-0.14%
$ 102,698 $ 116
Apr 20, 1 PM $ 0.0256
+0.00%
$ 102,571 $ 98
Apr 19, 12 PM $ 0.0252
+0.01%
$ 100,897 $ 33
Apr 18, 7 AM $ 0.0258
+0.00%
$ 103,195 $ 75
Apr 18, 5 AM $ 0.0257
+0.00%
$ 102,933 $ 67
Apr 17, 7 PM $ 0.0258
+0.00%
$ 103,129 $ 76
Apr 17, 3 PM $ 0.026
+0.00%
$ 103,831 $ 77
Apr 17, 2 PM $ 0.0258
-0.10%
$ 103,344 $ 72
Apr 17, 1 PM $ 0.0258
+2.01%
$ 103,258 $ 62
Apr 17, 12 PM $ 0.0253
+0.00%
$ 101,248 $ 57
Apr 16, 6 PM $ 0.0251
+0.00%
$ 100,316 $ 119
Apr 16, 5 PM $ 0.025
+0.30%
$ 99,947 $ 115
Apr 16, 1 PM $ 0.025
+0.16%
$ 100,175 $ 105
Apr 16, 12 PM $ 0.025
+0.00%
$ 99,855 $ 89
Apr 16, 7 AM $ 0.0245
+0.15%
$ 98,167 $ 53
Apr 16, 4 AM $ 0.0245
+0.24%
$ 98,006 $ 40
Apr 15, 10 AM $ 0.0239
-0.15%
$ 95,707 $ 56
Apr 15, 9 AM $ 0.0239
+0.00%
$ 95,744 $ 43
Apr 14, 3 PM $ 0.0241
-0.45%
$ 96,335 $ 114
Apr 14, 2 PM $ 0.0242
+0.00%
$ 96,869 $ 94
Apr 14, 6 AM $ 0.0242
+0.00%
$ 96,816 $ 79
Apr 14, 3 AM $ 0.0243
+0.00%
$ 97,192 $ 69
Apr 14, 2 AM $ 0.0244
+0.00%
$ 97,521 $ 65
Apr 14, 12 AM $ 0.0246
+0.00%
$ 98,340 $ 61
Apr 13, 11 PM $ 0.0244
+0.40%
$ 97,741 $ 55
Apr 13, 10 PM $ 0.0242
+1.71%
$ 96,812 $ 41
Apr 13, 8 PM $ 0.0239
+0.00%
$ 95,400 $ 16
Apr 12, 1 AM $ 0.0234
+0.00%
$ 93,402 $ 43
Apr 11, 7 PM $ 0.0238
+0.00%
$ 95,068 $ 27
Apr 11, 6 PM $ 0.0237
+0.00%
$ 94,734 $ 22
Apr 10, 3 PM $ 0.0234
-0.01%
$ 93,405 $ 103
Apr 10, 9 AM $ 0.023
+0.01%
$ 92,168 $ 89
Apr 10, 8 AM $ 0.023
-0.64%
$ 92,070 $ 78
Apr 9, 7 PM $ 0.0236
+0.00%
$ 94,397 $ 80
Apr 9, 3 PM $ 0.0234
+0.20%
$ 93,421 $ 71
Apr 9, 1 PM $ 0.0233
+0.00%
$ 93,079 $ 56
Apr 9, 1 AM $ 0.0234
+0.00%
$ 93,579 $ 88
Apr 9, 12 AM $ 0.0236
+0.00%
$ 94,297 $ 83
Apr 8, 9 AM $ 0.0241
-0.04%
$ 96,242 $ 92
Apr 8, 8 AM $ 0.0241
+0.00%
$ 96,229 $ 83