Coinranking
Metavault Historical Data
MVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2 | $1.05 | -7.30% | ||
| Sep 25 | $1.13 | +9.29% | ||
| Sep 18 | $1.05 | -4.00% | ||
| Sep 11 | $1.11 | -0.62% | ||
| Sep 4 | $1.13 | +0.01% | ||
| Aug 28 | $1.12 | -5.04% | ||
| Aug 21 | $1.19 | +9.77% | ||
| Aug 14 | $1.03 | -17.96% | ||
| Aug 7 | $1.24 | -1.80% | ||
| Jul 31 | $1.27 | -5.75% | ||
| Jul 24 | $1.34 | -9.86% | ||
| Jul 17 | $1.48 | -17.19% | ||
| Jul 10 | $1.79 | +35.61% | ||
| Jul 3 | $1.32 | -4.65% | ||
| Jun 26 | $1.39 | +8.59% | ||
| Jun 19 | $1.25 | +2.38% | ||
| Jun 12 | $1.22 | +0.50% | ||
| Jun 5 | $1.23 | -14.47% | ||
| May 29 | $1.44 | -0.50% | ||
| May 22 | $1.4 | -4.87% | ||
| May 15 | $1.47 | -20.41% | ||
| May 8 | $1.73 | -5.64% | ||
| May 1 | $1.84 | -4.36% | ||
| Apr 24 | $2 | -5.96% | ||
| Apr 17 | $2.14 | -11.39% | ||
| Apr 10 | $2.39 | -2.28% | ||
| Apr 3 | $2.48 | -0.90% | ||
| Mar 27 | $2.51 | -14.92% | ||
| Mar 20 | $3.04 | +0.95% | ||
| Mar 13 | $3.06 | +29.21% | ||
| Mar 6 | $2.45 | -17.48% | ||
| Feb 27 | $2.97 | -14.82% | ||
| Feb 20 | $3.49 | -10.66% | ||
| Feb 13 | $3.91 | +49.95% | ||
| Feb 6 | $2.61 | +5.61% | ||
| Jan 30 | $2.47 | +63.65% | ||
| Jan 23 | $1.52 | -5.41% | ||
| Jan 16 | $1.6 | +6.22% | ||
| Jan 9 | $1.51 | +12.04% | ||
| Jan 2 | $1.35 | -12.98% | ||
| Dec 26 | $1.55 | -4.05% | ||
| Dec 19 | $1.61 | -1.32% | ||
| Dec 12 | $1.63 | -16.03% | ||
| Dec 5 | $2 | -5.17% | ||
| Nov 28 | $2.11 | -11.81% | ||
| Nov 21 | $2.49 | -12.27% | ||
| Nov 14 | $3.21 | -10.74% | ||
| Nov 7 | $3.05 | -14.17% | ||
| Oct 31 | $3.56 | +4.08% | ||
| Oct 24 | $3.42 | +107.91% | ||