Coinranking
Metavault Historical Data
MVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 5 PM | $0.0247 | +0.00% | ||
| Sep 16, 4 PM | $0.0247 | +0.00% | ||
| Sep 16, 3 PM | $0.0245 | +0.00% | ||
| Sep 16, 2 PM | $0.0246 | -0.09% | ||
| Sep 16, 11 AM | $0.0249 | -0.59% | ||
| Sep 16, 10 AM | $0.0251 | -0.07% | ||
| Sep 16, 9 AM | $0.0251 | +1.55% | ||
| Sep 16, 7 AM | $0.0244 | +0.00% | ||
| Sep 16, 2 AM | $0.0246 | +0.00% | ||
| Sep 16, 1 AM | $0.0246 | -0.12% | ||
| Sep 15, 10 PM | $0.0245 | +0.00% | ||
| Sep 15, 8 PM | $0.0248 | -0.38% | ||
| Sep 15, 7 PM | $0.025 | -0.08% | ||
| Sep 15, 6 PM | $0.0248 | +0.00% | ||
| Sep 15, 4 PM | $0.0255 | +0.00% | ||
| Sep 15, 3 PM | $0.0254 | +0.00% | ||
| Sep 15, 2 PM | $0.0254 | -0.22% | ||
| Sep 15, 12 PM | $0.0258 | +0.12% | ||
| Sep 15, 11 AM | $0.0257 | +0.00% | ||
| Sep 15, 8 AM | $0.0255 | +0.00% | ||
| Sep 15, 5 AM | $0.0256 | +0.00% | ||
| Sep 15, 12 AM | $0.0258 | +0.00% | ||
| Sep 14, 8 PM | $0.0263 | +0.92% | ||
| Sep 14, 6 PM | $0.026 | +0.00% | ||
| Sep 14, 5 PM | $0.026 | +0.00% | ||
| Sep 14, 12 PM | $0.0261 | +0.51% | ||
| Sep 14, 6 AM | $0.0257 | +0.00% | ||
| Sep 14, 3 AM | $0.0257 | +0.00% | ||
| Sep 13, 2 PM | $0.0256 | +0.00% | ||
| Sep 13, 12 PM | $0.0255 | +0.00% | ||
| Sep 12, 9 AM | $0.0258 | +0.00% | ||
| Sep 11, 11 PM | $0.0259 | +0.00% | ||
| Sep 11, 10 PM | $0.0258 | +0.00% | ||
| Sep 11, 9 PM | $0.0259 | +0.00% | ||
| Sep 11, 4 PM | $0.026 | -0.16% | ||
| Sep 11, 2 PM | $0.0262 | -0.98% | ||
| Sep 11, 1 PM | $0.0263 | +2.10% | ||
| Sep 11, 12 PM | $0.025 | +0.00% | ||
| Sep 11, 11 AM | $0.0251 | +0.00% | ||
| Sep 11, 8 AM | $0.0269 | +0.00% | ||
| Sep 11, 5 AM | $0.0265 | +0.00% | ||
| Sep 11, 3 AM | $0.0265 | +0.00% | ||
| Sep 10, 3 PM | $0.0264 | +0.00% | ||
| Sep 10, 1 PM | $0.0262 | +0.00% | ||
| Sep 10, 10 AM | $0.0264 | -1.70% | ||
| Sep 10, 9 AM | $0.0269 | +0.00% | ||
| Sep 10, 7 AM | $0.027 | -0.21% | ||
| Sep 9, 11 PM | $0.0272 | +0.00% | ||
| Sep 9, 10 PM | $0.027 | +0.00% | ||
| Sep 9, 9 PM | $0.0272 | +0.00% | ||