Metavault Historical Data

MVX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0237
+0.00%
$ -- $ 16
Feb 19, 10 PM $ 0.0236
+0.00%
$ 94,362 $ 19
Feb 18, 11 PM $ 0.0236
+0.00%
$ 94,244 $ 72
Feb 17, 6 PM $ 0.0238
+0.00%
$ 95,166 $ 41
Feb 16, 10 AM $ 0.0231
+0.00%
$ 92,249 $ 53
Feb 16, 4 AM $ 0.0231
+0.00%
$ 92,537 $ 52
Feb 15, 7 PM $ 0.0232
-0.78%
$ 92,642 $ 56
Feb 15, 5 PM $ 0.0235
+0.00%
$ 93,942 $ 19
Feb 15, 12 PM $ 0.0239
+0.00%
$ 95,554 $ 19
Feb 15, 4 AM $ 0.0242
+0.00%
$ 96,876 $ 261
Feb 14, 9 PM $ 0.0242
+0.00%
$ 96,775 $ 237
Feb 14, 6 PM $ 0.0244
-1.12%
$ 97,481 $ 212
Feb 14, 4 PM $ 0.0247
+1.24%
$ 98,605 $ 145
Feb 14, 1 PM $ 0.0241
+0.00%
$ 96,229 $ 90
Feb 14, 12 PM $ 0.024
-0.15%
$ 95,849 $ 84
Feb 14, 11 AM $ 0.0238
+0.00%
$ 95,309 $ 48
Feb 13, 10 PM $ 0.0229
+0.00%
$ 91,565 $ 22
Feb 13, 9 AM $ 0.0216
+0.00%
$ 86,205 $ 75
Feb 13, 4 AM $ 0.0217
+0.00%
$ 86,702 $ 55
Feb 13, 2 AM $ 0.0217
+0.30%
$ 86,813 $ 93
Feb 12, 7 PM $ 0.0211
+0.00%
$ 84,387 $ 55
Feb 12, 3 PM $ 0.0214
+0.00%
$ 85,518 $ 25
Feb 10, 8 AM $ 0.0214
+0.00%
$ 85,558 $ 515
Feb 10, 4 AM $ 0.0215
+0.00%
$ 85,828 $ 413
Feb 10, 2 AM $ 0.0218
+0.00%
$ 87,280 $ 422
Feb 9, 7 PM $ 0.0246
+0.00%
$ 98,405 $ 49
Feb 9, 6 PM $ 0.0248
+0.00%
$ 99,194 $ 38
Feb 9, 3 PM $ 0.0239
+0.00%
$ 95,412 $ 21
Feb 7, 8 PM $ 0.025
-0.02%
$ 99,848 $ 60
Feb 7, 7 PM $ 0.0252
+0.00%
$ 100,783 $ 52
Feb 7, 5 PM $ 0.0247
+0.00%
$ 98,826 $ 39
Feb 7, 4 PM $ 0.025
+1.20%
$ 99,996 $ 26
Feb 7, 12 AM $ 0.0243
+0.00%
$ 97,347 $ 719
Feb 6, 6 PM $ 0.0242
-0.10%
$ 96,863 $ 707
Feb 6, 4 PM $ 0.0238
-0.02%
$ 95,346 $ 659
Feb 6, 9 AM $ 0.0231
-2.47%
$ 92,403 $ 567
Feb 6, 8 AM $ 0.0239
+0.00%
$ 95,706 $ 539
Feb 6, 7 AM $ 0.0238
+0.99%
$ 95,326 $ 515
Feb 6, 6 AM $ 0.0237
-3.48%
$ 94,957 $ 451
Feb 6, 5 AM $ 0.0245
+8.07%
$ 97,980 $ 365
Feb 6, 4 AM $ 0.0227
+0.00%
$ 90,957 $ 234
Feb 6, 12 AM $ 0.0217
+0.00%
$ 86,642 $ 645
Feb 5, 11 PM $ 0.0228
+0.00%
$ 91,207 $ 582
Feb 5, 10 PM $ 0.0229
+2.90%
$ 91,431 $ 573
Feb 5, 9 PM $ 0.0224
+0.77%
$ 89,434 $ 464
Feb 5, 8 PM $ 0.023
+0.00%
$ 92,089 $ 448
Feb 5, 6 PM $ 0.0237
+0.00%
$ 94,952 $ 439
Feb 5, 5 PM $ 0.0239
-0.12%
$ 95,728 $ 435
Feb 5, 4 PM $ 0.0242
+0.54%
$ 96,633 $ 420
Feb 5, 10 AM $ 0.0278
+0.00%
$ 111,048 $ 214