Metavault Historical Data

MVX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0244
+0.00%
$ 97,741 $ 28
Jun 21, 12 AM $ 0.0245
+0.00%
$ -- $ 209
Jun 20, 3 PM $ 0.0255
+0.00%
$ 101,981 $ 120
Jun 20, 1 PM $ 0.0256
+0.00%
$ -- $ 113
Jun 20, 6 AM $ 0.0256
+0.00%
$ 102,549 $ 164
Jun 20, 5 AM $ 0.0255
+0.00%
$ 102,088 $ 140
Jun 20, 12 AM $ 0.0256
+1.05%
$ 102,534 $ 131
Jun 19, 3 PM $ 0.0252
+0.00%
$ 100,743 $ 119
Jun 19, 11 AM $ 0.0245
+0.00%
$ 97,920 $ 61
Jun 18, 6 PM $ 0.0241
+0.18%
$ 96,233 $ 46
Jun 18, 5 PM $ 0.024
+0.00%
$ 95,992 $ 34
Jun 18, 1 PM $ 0.0247
+0.00%
$ 98,758 $ 13
Jun 17, 12 PM $ 0.0246
-0.12%
$ 98,409 $ 53
Jun 17, 10 AM $ 0.0247
+0.00%
$ 98,646 $ 36
Jun 16, 7 PM $ 0.0249
+0.00%
$ 99,464 $ 41
Jun 15, 1 PM $ 0.0252
+1.36%
$ 100,817 $ 73
Jun 13, 3 AM $ 0.0234
+0.00%
$ 93,653 $ 39
Jun 11, 11 PM $ 0.0232
+0.27%
$ 92,964 $ 74
Jun 10, 3 PM $ 0.0226
-0.18%
$ 90,466 $ 129
Jun 10, 12 PM $ 0.022
+0.00%
$ 88,025 $ 52
Jun 9, 4 PM $ 0.0221
+0.42%
$ 88,385 $ 91
Jun 9, 3 PM $ 0.0221
+0.00%
$ 88,434 $ 89
Jun 8, 4 PM $ 0.0237
+0.00%
$ 94,631 $ 80
Jun 8, 3 PM $ 0.0238
+0.00%
$ 95,010 $ 78
Jun 8, 12 AM $ 0.0236
+0.00%
$ 94,206 $ 69
Jun 7, 10 PM $ 0.0232
+0.00%
$ 92,920 $ 62
Jun 6, 10 PM $ 0.0223
+0.00%
$ 89,119 $ 165
Jun 6, 5 PM $ 0.0223
+0.00%
$ 89,060 $ 214
Jun 6, 1 PM $ 0.0224
-0.06%
$ 89,462 $ 239
Jun 6, 7 AM $ 0.022
+0.00%
$ 88,075 $ 229
Jun 6, 6 AM $ 0.022
+1.11%
$ 87,971 $ 229
Jun 6, 5 AM $ 0.0214
-0.42%
$ 85,755 $ 212
Jun 6, 4 AM $ 0.0216
+0.00%
$ 86,416 $ 200
Jun 6, 12 AM $ 0.0226
+0.00%
$ 90,358 $ 191
Jun 5, 11 PM $ 0.0228
+0.29%
$ 91,055 $ 182
Jun 5, 10 PM $ 0.0226
+0.31%
$ 90,392 $ 186
Jun 5, 7 PM $ 0.0215
+0.60%
$ 86,162 $ 176
Jun 5, 6 PM $ 0.022
-1.46%
$ 87,831 $ 164
Jun 5, 5 PM $ 0.0223
+0.00%
$ 89,374 $ 143
Jun 5, 4 PM $ 0.022
-1.78%
$ 88,048 $ 136
Jun 5, 2 PM $ 0.0229
+0.00%
$ 91,411 $ 130
Jun 5, 9 AM $ 0.0234
+0.00%
$ 93,584 $ 125
Jun 5, 8 AM $ 0.0235
+0.03%
$ 93,941 $ 120
Jun 4, 11 PM $ 0.0253
+0.12%
$ -- $ 74
Jun 4, 10 PM $ 0.0254
+0.00%
$ -- $ 64
Jun 4, 9 PM $ 0.0256
-0.89%
$ 102,436 $ 71
Jun 4, 4 PM $ 0.026
+0.00%
$ 103,954 $ 53
Jun 4, 11 AM $ 0.0253
+0.00%
$ 101,384 $ 85
Jun 3, 9 PM $ 0.0267
+1.55%
$ 106,922 $ 136
Jun 3, 4 PM $ 0.0272
+0.00%
$ -- $ 129