Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavault Historical Data

MVX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17 $1.65
-9.38%
$6.58 million $650,099
Oct 10 $1.82
-3.58%
$7.27 million $971,505
Oct 3 $1.88
+40.74%
$7.53 million $1.06 million
Sep 26 $1.34
+8.49%
$5.35 million $325,504
Sep 19 $1.22
+10.40%
$4.93 million $279,848
Sep 12 $1.11
+5.00%
$-- $112,000
Download