Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.027
+0.00%
$107,939 $84
Sep 9, 2 PM $0.0272
+0.00%
$108,659 $112
Sep 9, 1 PM $0.0274
-0.25%
$109,461 $103
Sep 9, 7 AM $0.0277
+0.17%
$110,688 $104
Sep 9, 6 AM $0.0274
+0.15%
$109,557 $85
Sep 9, 1 AM $0.027
+0.00%
$-- $68
Sep 9, 12 AM $0.027
+0.00%
$108,187 $60
Sep 8, 10 PM $0.027
+0.00%
$108,188 $61
Sep 8, 6 PM $0.0273
-0.21%
$109,234 $53
Sep 8, 4 PM $0.0275
+0.41%
$110,057 $43
Sep 8, 11 AM $0.0272
+0.00%
$108,604 $33
Sep 8, 8 AM $0.0271
+0.00%
$108,287 $24
Sep 7, 11 PM $0.0269
+0.00%
$-- $16
Sep 7, 5 PM $0.0271
+0.00%
$108,357 $17
Sep 7, 1 PM $0.0273
+0.00%
$109,056 $17
Sep 6, 9 PM $0.0276
+0.00%
$110,391 $136
Sep 6, 3 PM $0.0272
+0.00%
$108,750 $135
Sep 6, 11 AM $0.0274
+0.00%
$109,513 $127
Sep 6, 9 AM $0.0271
-1.63%
$108,219 $105
Sep 6, 8 AM $0.0277
+0.00%
$110,830 $69
Sep 6, 7 AM $0.0276
+0.00%
$110,454 $67
Sep 6, 6 AM $0.0275
+0.00%
$109,914 $68
Sep 6, 5 AM $0.0277
+0.00%
$110,733 $60
Sep 6, 1 AM $0.0276
+0.00%
$110,473 $67
Sep 5, 11 PM $0.0274
+0.29%
$109,561 $57
Sep 5, 10 PM $0.0273
+0.00%
$109,039 $41
Sep 5, 8 PM $0.0271
+0.00%
$108,472 $33
Sep 5, 8 AM $0.0268
+0.00%
$107,343 $76
Sep 5, 6 AM $0.0267
+0.00%
$106,823 $80
Sep 5, 2 AM $0.0266
+0.00%
$-- $79
Sep 5, 1 AM $0.0266
+0.00%
$106,334 $71
Sep 4, 8 PM $0.0265
+0.00%
$106,140 $171
Sep 4, 2 PM $0.0262
+0.00%
$104,739 $193
Sep 4, 12 PM $0.0265
+0.00%
$105,910 $187
Sep 4, 11 AM $0.0272
+0.00%
$108,853 $181
Sep 4, 9 AM $0.027
-0.12%
$108,164 $190
Sep 4, 6 AM $0.0271
+0.62%
$108,277 $169
Sep 3, 8 PM $0.027
+0.00%
$107,995 $85
Sep 3, 7 PM $0.0279
-0.29%
$111,618 $83
Sep 3, 4 PM $0.0278
-0.18%
$111,110 $70
Sep 3, 2 PM $0.0277
+0.00%
$110,698 $52
Sep 3, 10 AM $0.0269
-0.41%
$107,478 $73
Sep 3, 5 AM $0.0272
+0.39%
$108,934 $89
Sep 3, 12 AM $0.027
+0.00%
$107,927 $88
Sep 2, 10 PM $0.0269
+0.00%
$107,411 $81
Sep 2, 7 PM $0.0267
+0.00%
$106,866 $128
Sep 2, 1 PM $0.0268
+0.00%
$107,259 $132
Sep 2, 12 PM $0.0267
+0.00%
$106,971 $148
Sep 2, 11 AM $0.0269
+0.00%
$107,501 $147
Sep 2, 10 AM $0.0266
-0.15%
$106,600 $147