Metavault Historical Data

MVX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0287
+0.00%
$ 114,671 $ 88
May 4, 5 AM $ 0.0286
-0.09%
$ 114,396 $ 84
May 4, 4 AM $ 0.0286
+0.42%
$ 114,508 $ 74
May 4, 2 AM $ 0.0283
+0.00%
$ 113,286 $ 65
May 3, 10 PM $ 0.0281
+0.32%
$ 112,392 $ 151
May 3, 5 PM $ 0.0282
+0.00%
$ 112,677 $ 135
May 3, 1 PM $ 0.028
+0.00%
$ 111,954 $ 121
May 3, 3 AM $ 0.0282
+0.00%
$ 112,704 $ 128
May 2, 12 AM $ 0.0273
+0.16%
$ 109,356 $ 166
May 1, 10 PM $ 0.0274
+0.67%
$ 109,460 $ 157
May 1, 9 PM $ 0.027
+0.00%
$ 107,976 $ 151
May 1, 1 PM $ 0.0267
+0.00%
$ 106,733 $ 111
May 1, 12 PM $ 0.0263
+0.43%
$ 105,181 $ 65
May 1, 1 AM $ 0.026
+0.00%
$ 104,182 $ 53
May 1, 12 AM $ 0.0261
+0.00%
$ 104,466 $ 53
Apr 30, 6 PM $ 0.0263
+0.00%
$ 105,187 $ 61
Apr 30, 11 AM $ 0.0263
+0.00%
$ 105,017 $ 75
Apr 30, 1 AM $ 0.0261
+0.27%
$ 104,599 $ 83
Apr 30, 12 AM $ 0.0259
+0.15%
$ 103,457 $ 87
Apr 29, 6 PM $ 0.0259
+0.14%
$ 103,581 $ 56
Apr 29, 4 AM $ 0.0263
+0.00%
$ 105,174 $ 19
Apr 29, 1 AM $ 0.026
+0.00%
$ 104,175 $ 19
Apr 29, 12 AM $ 0.026
+0.00%
$ 103,839 $ 13
Apr 28, 4 AM $ 0.0259
+0.00%
$ 103,631 $ 37
Apr 27, 3 PM $ 0.026
+0.00%
$ 104,140 $ 47
Apr 26, 8 AM $ 0.0259
+0.00%
$ 103,770 $ 27
Apr 26, 1 AM $ 0.0259
+0.00%
$ 103,449 $ 24
Apr 25, 10 AM $ 0.0261
+0.00%
$ -- $ 92
Apr 25, 12 AM $ 0.0259
-0.18%
$ 103,424 $ 75
Apr 24, 11 PM $ 0.026
-0.27%
$ 103,833 $ 70
Apr 24, 5 PM $ 0.0261
-0.23%
$ 104,489 $ 101
Apr 24, 4 PM $ 0.0262
-1.02%
$ 104,916 $ 92
Apr 24, 2 PM $ 0.0264
-0.06%
$ 105,731 $ 105
Apr 24, 1 PM $ 0.0264
+0.00%
$ 105,796 $ 94
Apr 23, 6 PM $ 0.0265
-0.08%
$ 105,816 $ 138
Apr 23, 4 PM $ 0.0269
+0.37%
$ 107,646 $ 130
Apr 23, 3 PM $ 0.0268
+0.00%
$ 107,290 $ 125
Apr 23, 2 PM $ 0.0268
+0.29%
$ 107,002 $ 120
Apr 23, 9 AM $ 0.0261
+0.02%
$ 104,557 $ 80
Apr 23, 8 AM $ 0.0262
+0.21%
$ 104,626 $ 71
Apr 23, 7 AM $ 0.0261
+0.00%
$ 104,474 $ 57
Apr 22, 6 PM $ 0.0266
+0.00%
$ 106,349 $ 67
Apr 22, 5 PM $ 0.0266
+0.00%
$ 106,409 $ 62
Apr 22, 1 PM $ 0.0265
-0.32%
$ 105,802 $ 64
Apr 22, 12 PM $ 0.0265
+0.00%
$ 106,079 $ 49
Apr 22, 11 AM $ 0.0265
+0.00%
$ 106,003 $ 49
Apr 22, 5 AM $ 0.0265
+0.00%
$ 105,990 $ 40
Apr 21, 3 PM $ 0.0259
+0.00%
$ 103,624 $ 74
Apr 21, 1 AM $ 0.0259
+0.13%
$ 103,643 $ 95
Apr 20, 4 PM $ 0.026
+0.33%
$ 103,939 $ 77