Metavault Historical Data

MVX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0246
+0.00%
$ 98,553 $ 132
Mar 11, 1 PM $ 0.0248
+0.00%
$ 99,006 $ 68
Mar 9, 11 PM $ 0.0241
+0.00%
$ 96,546 $ 231
Mar 9, 8 PM $ 0.0244
+0.00%
$ 97,529 $ 227
Mar 9, 4 PM $ 0.0246
+0.10%
$ 98,420 $ 209
Mar 9, 9 AM $ 0.0244
+0.00%
$ 97,569 $ 187
Mar 9, 3 AM $ 0.0242
+0.00%
$ 96,932 $ 170
Mar 8, 7 PM $ 0.0239
+0.00%
$ 95,761 $ 159
Mar 8, 6 PM $ 0.0239
+0.00%
$ 95,542 $ 153
Mar 8, 11 AM $ 0.0235
-0.38%
$ 94,165 $ 91
Mar 7, 10 PM $ 0.0236
-0.29%
$ 94,306 $ 82
Mar 7, 6 PM $ 0.0238
-0.64%
$ 95,150 $ 66
Mar 6, 7 AM $ 0.0252
+0.00%
$ 100,723 $ 47
Mar 5, 7 PM $ 0.0251
+0.00%
$ 100,458 $ 38
Mar 5, 6 PM $ 0.025
+0.00%
$ 100,007 $ 34
Mar 5, 4 PM $ 0.025
-0.38%
$ 99,920 $ 24
Mar 5, 3 PM $ 0.0253
+0.00%
$ 101,010 $ 12
Mar 5, 6 AM $ 0.0255
+0.00%
$ 102,083 $ 20
Mar 5, 3 AM $ 0.0259
+0.00%
$ 103,628 $ 6
Mar 4, 9 PM $ 0.0256
+0.00%
$ 102,422 $ 193
Mar 4, 5 PM $ 0.0256
-0.46%
$ 102,387 $ 170
Mar 4, 9 AM $ 0.0252
+0.00%
$ 100,733 $ 91
Mar 4, 8 AM $ 0.0247
+0.00%
$ 98,832 $ 86
Mar 4, 6 AM $ 0.0244
+0.00%
$ 97,676 $ 73
Mar 4, 4 AM $ 0.0244
+0.00%
$ 97,410 $ 68
Mar 4, 3 AM $ 0.0244
+0.00%
$ 97,633 $ 62
Mar 3, 2 PM $ 0.024
+0.00%
$ 96,044 $ 43
Mar 3, 1 PM $ 0.0241
+0.00%
$ 96,431 $ 38
Mar 3, 10 AM $ 0.0237
+0.00%
$ 94,939 $ 20
Mar 3, 8 AM $ 0.0241
+0.00%
$ 96,490 $ 6
Mar 2, 8 PM $ 0.0248
+0.00%
$ 99,256 $ 155
Mar 2, 5 PM $ 0.025
-1.18%
$ 100,110 $ 145
Mar 2, 4 PM $ 0.0253
+0.14%
$ 101,023 $ 130
Mar 2, 3 PM $ 0.0254
+1.80%
$ 101,599 $ 104
Mar 2, 11 AM $ 0.0245
+0.00%
$ 98,195 $ 60
Mar 2, 10 AM $ 0.0246
+0.00%
$ 98,491 $ 55
Mar 2, 9 AM $ 0.0246
+0.00%
$ 98,236 $ 46
Mar 2, 8 AM $ 0.0247
-0.10%
$ 98,685 $ 34
Mar 2, 2 AM $ 0.0251
-0.17%
$ 100,568 $ 277
Feb 28, 11 PM $ 0.0249
+0.00%
$ 99,789 $ 147
Feb 28, 10 AM $ 0.0231
+0.00%
$ 92,594 $ 106
Feb 28, 9 AM $ 0.0233
-0.57%
$ 93,134 $ 102
Feb 27, 6 PM $ 0.0244
+0.00%
$ 97,501 $ 72
Feb 27, 5 PM $ 0.0245
+0.00%
$ 97,939 $ 65
Feb 26, 12 AM $ 0.0278
+0.00%
$ 111,273 $ 118
Feb 25, 7 PM $ 0.0281
+0.00%
$ 112,536 $ 80
Feb 25, 5 PM $ 0.0276
+0.00%
$ 110,355 $ 51
Feb 25, 4 AM $ 0.0264
+0.00%
$ 105,698 $ 17
Feb 25, 1 AM $ 0.0263
+0.00%
$ 105,102 $ 192
Feb 23, 7 PM $ 0.0237
+0.00%
$ 94,827 $ 77