Coinranking
Metavault Historical Data
MVX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 10 AM | $0.0266 | -0.15% | ||
| Sep 2, 9 AM | $0.0266 | -0.57% | ||
| Sep 2, 2 AM | $0.0268 | +0.37% | ||
| Sep 2, 12 AM | $0.0267 | +0.00% | ||
| Sep 1, 11 PM | $0.0266 | +0.00% | ||
| Sep 1, 9 PM | $0.0265 | +0.00% | ||
| Sep 1, 8 PM | $0.0267 | -1.04% | ||
| Sep 1, 4 PM | $0.0274 | -0.40% | ||
| Sep 1, 12 PM | $0.0272 | -1.82% | ||
| Sep 1, 11 AM | $0.0277 | +0.00% | ||
| Sep 1, 8 AM | $0.0275 | +0.00% | ||
| Sep 1, 4 AM | $0.0278 | +0.29% | ||
| Sep 1, 1 AM | $0.0276 | +0.31% | ||
| Aug 31, 10 PM | $0.0273 | +0.00% | ||
| Aug 31, 9 PM | $0.0276 | +0.34% | ||
| Aug 31, 7 PM | $0.0273 | +0.00% | ||
| Aug 31, 6 PM | $0.0275 | +0.00% | ||
| Aug 31, 5 PM | $0.0273 | +0.00% | ||
| Aug 31, 3 PM | $0.0273 | +1.36% | ||
| Aug 31, 2 PM | $0.0266 | -0.87% | ||
| Aug 31, 12 PM | $0.027 | -0.15% | ||
| Aug 31, 11 AM | $0.0271 | -1.59% | ||
| Aug 31, 10 AM | $0.0277 | -0.29% | ||
| Aug 31, 8 AM | $0.0277 | +0.04% | ||
| Aug 31, 7 AM | $0.0278 | -0.32% | ||
| Aug 31, 6 AM | $0.0279 | -0.34% | ||
| Aug 31, 4 AM | $0.0277 | +0.00% | ||
| Aug 31, 3 AM | $0.0278 | +0.00% | ||
| Aug 31, 2 AM | $0.0279 | +0.00% | ||
| Aug 30, 9 PM | $0.0288 | +0.00% | ||
| Aug 30, 6 PM | $0.0291 | +0.88% | ||
| Aug 30, 5 PM | $0.0289 | -1.63% | ||
| Aug 30, 4 PM | $0.0294 | +0.19% | ||
| Aug 30, 3 PM | $0.0293 | -0.28% | ||
| Aug 30, 1 PM | $0.0294 | -0.95% | ||
| Aug 30, 12 PM | $0.0296 | +1.10% | ||
| Aug 30, 9 AM | $0.0295 | +0.00% | ||
| Aug 30, 8 AM | $0.0292 | -0.25% | ||
| Aug 30, 5 AM | $0.0293 | +0.00% | ||
| Aug 30, 4 AM | $0.0294 | +0.00% | ||
| Aug 30, 3 AM | $0.0294 | +0.00% | ||
| Aug 30, 1 AM | $0.0295 | +0.00% | ||
| Aug 29, 11 PM | $0.0298 | +1.80% | ||
| Aug 29, 9 PM | $0.029 | +0.00% | ||
| Aug 29, 8 PM | $0.0291 | +0.00% | ||
| Aug 29, 7 PM | $0.0292 | +0.00% | ||
| Aug 29, 6 PM | $0.0293 | -0.31% | ||
| Aug 29, 5 PM | $0.0294 | +0.00% | ||
| Aug 29, 4 PM | $0.0294 | -0.27% | ||
| Aug 29, 1 PM | $0.0294 | +0.00% | ||