Metavault Historical Data

MVX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0438
+0.00%
$ 175,348 $ 2,360
Jan 11, 10 PM $ 0.0443
+0.00%
$ 177,147 $ 2,422
Jan 11, 9 PM $ 0.0443
-0.70%
$ 177,322 $ 2,429
Jan 11, 5 PM $ 0.0451
+1.05%
$ 180,366 $ 2,549
Jan 11, 3 PM $ 0.0443
-0.72%
$ 177,096 $ 2,455
Jan 11, 2 PM $ 0.0448
+0.00%
$ 179,168 $ 2,428
Jan 11, 1 PM $ 0.0451
-0.33%
$ 180,525 $ 2,405
Jan 11, 12 PM $ 0.0454
-0.82%
$ 181,503 $ 2,397
Jan 11, 11 AM $ 0.0457
+0.72%
$ 182,698 $ 2,372
Jan 11, 9 AM $ 0.0455
-0.40%
$ 182,081 $ 2,322
Jan 11, 8 AM $ 0.0458
-1.68%
$ 183,369 $ 2,293
Jan 11, 6 AM $ 0.0464
+0.53%
$ 185,621 $ 2,198
Jan 11, 5 AM $ 0.0464
-1.61%
$ 185,415 $ 2,173
Jan 11, 4 AM $ 0.047
+1.53%
$ 187,927 $ 2,081
Jan 11, 3 AM $ 0.0461
+1.81%
$ 184,577 $ 1,986
Jan 11, 2 AM $ 0.0456
+0.00%
$ 182,212 $ 1,926
Jan 11, 1 AM $ 0.0459
-0.26%
$ 183,405 $ 1,897
Jan 11, 12 AM $ 0.0465
+1.19%
$ 185,883 $ 1,862
Jan 10, 11 PM $ 0.046
+0.00%
$ 183,969 $ 1,839
Jan 10, 10 PM $ 0.0462
-1.19%
$ 185,000 $ 1,821
Jan 10, 9 PM $ 0.0473
+0.21%
$ 189,103 $ 1,781
Jan 10, 8 PM $ 0.0471
+0.96%
$ 188,394 $ 1,751
Jan 10, 7 PM $ 0.0468
+0.34%
$ 187,148 $ 1,736
Jan 10, 6 PM $ 0.0465
+0.64%
$ 186,036 $ 1,629
Jan 10, 5 PM $ 0.0462
+0.00%
$ 184,846 $ 1,589
Jan 10, 3 PM $ 0.0459
+1.27%
$ 183,489 $ 1,560
Jan 10, 2 PM $ 0.0457
+0.00%
$ 182,648 $ 1,527
Jan 10, 1 PM $ 0.0462
+0.47%
$ 184,875 $ 1,500
Jan 10, 12 PM $ 0.0458
+0.90%
$ 183,093 $ 1,449
Jan 10, 11 AM $ 0.0453
+1.04%
$ 181,026 $ 1,396
Jan 10, 10 AM $ 0.0446
+0.98%
$ 178,396 $ 1,279
Jan 10, 9 AM $ 0.0443
-1.28%
$ 177,012 $ 1,230
Jan 10, 8 AM $ 0.0447
+0.19%
$ 178,633 $ 1,110
Jan 10, 7 AM $ 0.0441
-0.90%
$ 176,544 $ 1,048
Jan 10, 6 AM $ 0.0444
+1.61%
$ 177,725 $ 932
Jan 10, 5 AM $ 0.0436
+1.05%
$ 174,469 $ 846
Jan 10, 4 AM $ 0.0431
+0.00%
$ 172,488 $ 792
Jan 10, 3 AM $ 0.043
+0.13%
$ 171,926 $ 772
Jan 10, 1 AM $ 0.0429
+0.71%
$ 171,401 $ 737
Jan 9, 11 PM $ 0.0422
+0.00%
$ 168,826 $ 682
Jan 9, 9 PM $ 0.0421
+0.42%
$ 168,255 $ 662
Jan 9, 7 PM $ 0.0416
-1.51%
$ 166,266 $ 647
Jan 9, 6 PM $ 0.0421
+0.48%
$ 168,428 $ 632
Jan 9, 5 PM $ 0.0425
+0.85%
$ 169,836 $ 616
Jan 9, 4 PM $ 0.0423
-1.27%
$ 169,202 $ 589
Jan 9, 3 PM $ 0.0428
+0.98%
$ 171,092 $ 576
Jan 9, 1 PM $ 0.0406
+0.00%
$ 162,286 $ 507
Jan 9, 10 AM $ 0.041
+1.05%
$ 164,182 $ 475
Jan 9, 9 AM $ 0.0408
-1.28%
$ 163,057 $ 440
Jan 9, 8 AM $ 0.0419
+0.00%
$ 167,534 $ 393