Coinranking
Metavault Historical Data
MVX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 1 PM | $0.0294 | +0.00% | ||
| Aug 29, 10 AM | $0.0295 | +0.00% | ||
| Aug 29, 1 AM | $0.0297 | -0.18% | ||
| Aug 29, 12 AM | $0.0298 | -0.95% | ||
| Aug 28, 5 PM | $0.0299 | +0.03% | ||
| Aug 28, 4 PM | $0.0298 | +0.60% | ||
| Aug 28, 2 PM | $0.0303 | +0.00% | ||
| Aug 28, 1 PM | $0.0303 | +0.00% | ||
| Aug 28, 12 PM | $0.0306 | +0.00% | ||
| Aug 28, 9 AM | $0.0301 | +0.00% | ||
| Aug 28, 5 AM | $0.03 | +0.00% | ||
| Aug 28, 4 AM | $0.0299 | -0.66% | ||
| Aug 28, 1 AM | $0.0307 | +0.00% | ||
| Aug 27, 9 PM | $0.0304 | +0.00% | ||
| Aug 27, 3 PM | $0.0303 | +0.00% | ||
| Aug 27, 2 PM | $0.0303 | +0.00% | ||
| Aug 27, 1 PM | $0.0301 | +0.00% | ||
| Aug 27, 11 AM | $0.03 | -0.17% | ||
| Aug 27, 10 AM | $0.0307 | +0.00% | ||
| Aug 27, 9 AM | $0.0305 | -0.66% | ||
| Aug 27, 8 AM | $0.0306 | +0.33% | ||
| Aug 27, 6 AM | $0.03 | +0.00% | ||
| Aug 27, 4 AM | $0.0298 | +0.00% | ||
| Aug 27, 1 AM | $0.0299 | -0.53% | ||
| Aug 27, 12 AM | $0.0303 | -0.30% | ||
| Aug 26, 11 PM | $0.0308 | +1.03% | ||
| Aug 26, 10 PM | $0.0302 | +0.00% | ||
| Aug 26, 9 PM | $0.0301 | +0.00% | ||
| Aug 26, 8 PM | $0.0299 | -0.31% | ||
| Aug 26, 7 PM | $0.0302 | -0.31% | ||
| Aug 26, 5 PM | $0.0302 | -0.85% | ||
| Aug 26, 4 PM | $0.0304 | -0.74% | ||
| Aug 26, 2 PM | $0.0307 | -1.22% | ||
| Aug 26, 1 PM | $0.0312 | -1.09% | ||
| Aug 26, 12 PM | $0.0317 | +0.00% | ||
| Aug 26, 11 AM | $0.032 | +1.28% | ||
| Aug 26, 10 AM | $0.0315 | -0.14% | ||
| Aug 26, 8 AM | $0.0318 | -0.79% | ||
| Aug 26, 7 AM | $0.0323 | +0.30% | ||
| Aug 26, 6 AM | $0.0319 | -0.29% | ||
| Aug 26, 4 AM | $0.0321 | -0.04% | ||
| Aug 26, 3 AM | $0.0321 | -0.36% | ||
| Aug 26, 2 AM | $0.0325 | +0.00% | ||
| Aug 26, 12 AM | $0.0319 | +0.00% | ||
| Aug 25, 8 PM | $0.0325 | +0.00% | ||
| Aug 25, 7 PM | $0.0324 | +1.09% | ||
| Aug 25, 6 PM | $0.0319 | +0.30% | ||
| Aug 25, 5 PM | $0.032 | -2.47% | ||
| Aug 25, 4 PM | $0.0332 | +1.20% | ||
| Aug 25, 3 PM | $0.0327 | +1.69% | ||