Coinranking
Metavault Historical Data
MVX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2025 | $0.0992 | +15.24% | ||
| Jun 8, 2025 | $0.0862 | -22.50% | ||
| Jun 7, 2025 | $0.111 | +4.57% | ||
| Jun 6, 2025 | $0.107 | +5.90% | ||
| Jun 5, 2025 | $0.101 | -24.23% | ||
| Jun 4, 2025 | $0.133 | -4.11% | ||
| Jun 3, 2025 | $0.138 | +0.25% | ||
| Jun 2, 2025 | $0.138 | -0.67% | ||
| Jun 1, 2025 | $0.139 | +0.75% | ||
| May 31, 2025 | $0.138 | +9.47% | ||
| May 30, 2025 | $0.126 | -15.43% | ||
| May 29, 2025 | $0.149 | +2.84% | ||
| May 28, 2025 | $0.145 | -2.66% | ||
| May 27, 2025 | $0.149 | -1.30% | ||
| May 26, 2025 | $0.151 | -8.61% | ||
| May 25, 2025 | $0.165 | -0.09% | ||
| May 24, 2025 | $0.165 | -0.63% | ||
| May 23, 2025 | $0.167 | -3.30% | ||
| May 22, 2025 | $0.172 | +7.41% | ||
| May 21, 2025 | $0.16 | +0.54% | ||
| May 20, 2025 | $0.159 | -3.65% | ||
| May 19, 2025 | $0.093 | +5.68% | ||
| May 18, 2025 | $0.088 | +2.33% | ||
| May 17, 2025 | $0.086 | -2.82% | ||
| May 16, 2025 | $0.0885 | +2.31% | ||
| May 15, 2025 | $0.0861 | -4.31% | ||
| May 14, 2025 | $0.09 | -4.31% | ||
| May 13, 2025 | $0.094 | -0.16% | ||
| May 12, 2025 | $0.0942 | +2.58% | ||
| May 11, 2025 | $0.0918 | -9.50% | ||
| May 10, 2025 | $0.101 | -12.30% | ||
| May 9, 2025 | $0.116 | +4.40% | ||
| May 8, 2025 | $0.111 | +38.95% | ||
| May 7, 2025 | $0.0798 | +0.92% | ||
| May 6, 2025 | $0.0791 | -3.90% | ||
| May 5, 2025 | $0.0823 | -11.88% | ||
| May 4, 2025 | $0.0934 | -6.36% | ||
| May 3, 2025 | $0.0997 | -3.39% | ||
| May 2, 2025 | $0.103 | -0.82% | ||
| May 1, 2025 | $0.104 | +3.81% | ||
| Apr 30, 2025 | $0.1 | +7.47% | ||
| Apr 29, 2025 | $0.0764 | -1.29% | ||
| Apr 28, 2025 | $0.0711 | -12.97% | ||
| Apr 27, 2025 | $0.0817 | +87.82% | ||
| Apr 26, 2025 | $0.0435 | +2.84% | ||
| Apr 25, 2025 | $0.0423 | +14.02% | ||
| Apr 24, 2025 | $0.0486 | -0.82% | ||
| Apr 23, 2025 | $0.049 | -18.87% | ||
| Apr 22, 2025 | $0.0604 | -5.92% | ||
| Apr 21, 2025 | $0.0642 | -4.75% | ||