Metavault Historical Data

MVX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0417
+0.33%
$ 166,794 $ 374
Jan 9, 6 AM $ 0.0413
+0.62%
$ 165,130 $ 334
Jan 9, 5 AM $ 0.0409
+0.73%
$ 163,532 $ 302
Jan 9, 4 AM $ 0.0405
+0.46%
$ 161,905 $ 258
Jan 9, 1 AM $ 0.0397
+0.00%
$ 158,941 $ 197
Jan 8, 8 PM $ 0.0398
+0.00%
$ 159,225 $ 1,302
Jan 8, 7 PM $ 0.0397
+0.58%
$ 158,777 $ 1,420
Jan 8, 4 PM $ 0.0393
+0.96%
$ 157,181 $ 1,342
Jan 8, 3 PM $ 0.0389
+1.19%
$ 155,774 $ 1,289
Jan 8, 10 AM $ 0.0385
+0.00%
$ 153,832 $ 1,162
Jan 7, 10 PM $ 0.0385
+0.50%
$ 153,864 $ 1,236
Jan 7, 9 PM $ 0.0383
+0.50%
$ 153,109 $ 1,213
Jan 7, 8 PM $ 0.0383
+0.00%
$ 153,155 $ 1,106
Jan 7, 8 AM $ 0.0302
+0.32%
$ 120,873 $ 510
Jan 7, 7 AM $ 0.0301
+0.00%
$ 120,242 $ 490
Jan 6, 7 PM $ 0.0297
+0.00%
$ 118,636 $ 453
Jan 6, 6 PM $ 0.03
+0.00%
$ 120,032 $ 423
Jan 6, 5 PM $ 0.0305
+0.00%
$ 121,816 $ 397
Jan 4, 7 PM $ 0.0293
+0.00%
$ 117,242 $ 14
Jan 4, 4 PM $ 0.0298
+0.00%
$ 119,145 $ 16
Jan 4, 1 PM $ 0.0295
+0.00%
$ 118,185 $ 95
Jan 3, 6 PM $ 0.0295
+0.00%
$ 118,124 $ 703
Jan 3, 4 PM $ 0.0296
+1.62%
$ 118,241 $ 1,321
Jan 3, 3 AM $ 0.0412
+0.21%
$ 164,845 $ 531
Jan 2, 5 PM $ 0.0421
+0.00%
$ 168,442 $ 226
Jan 2, 10 AM $ 0.0396
+0.00%
$ 158,289 $ 1,376
Jan 1, 11 PM $ 0.0388
+0.15%
$ 155,272 $ 1,339
Jan 1, 10 PM $ 0.0387
+0.37%
$ 154,754 $ 1,330
Jan 1, 8 PM $ 0.0385
+0.20%
$ 154,155 $ 1,310
Jan 1, 7 PM $ 0.0384
+0.44%
$ 153,778 $ 1,298
Jan 1, 6 PM $ 0.0382
+0.14%
$ 152,980 $ 1,276
Jan 1, 5 PM $ 0.0382
+0.22%
$ 152,782 $ 1,257
Jan 1, 2 PM $ 0.0376
+1.73%
$ 150,483 $ 1,121
Jan 1, 4 AM $ 0.0367
-0.15%
$ 146,924 $ 1,091
Jan 1, 3 AM $ 0.0368
-0.23%
$ 147,322 $ 1,088
Jan 1, 2 AM $ 0.037
+0.00%
$ 147,932 $ 1,052
Dec 31, 5 PM $ 0.0371
+0.00%
$ 148,242 $ 1,065
Dec 31, 4 PM $ 0.0372
+0.00%
$ 148,931 $ 1,028
Dec 22, 3 AM $ 0.0372
+0.00%
$ 148,992 $ 373
Dec 22, 2 AM $ 0.0372
+0.00%
$ 148,940 $ 371
Dec 22, 1 AM $ 0.0376
+0.00%
$ 150,378 $ 363
Dec 22, 12 AM $ 0.0376
+0.00%
$ 150,459 $ 359
Dec 21, 4 PM $ 0.037
+0.00%
$ 148,174 $ 346
Dec 21, 1 PM $ 0.0375
+0.00%
$ 149,934 $ 329
Dec 21, 12 PM $ 0.0376
+0.00%
$ 150,469 $ 323
Dec 21, 11 AM $ 0.0376
-0.04%
$ 150,582 $ 319
Dec 21, 10 AM $ 0.0378
+0.00%
$ 151,075 $ 313
Dec 21, 4 AM $ 0.0376
+0.00%
$ 150,228 $ 301
Dec 21, 2 AM $ 0.0375
-0.13%
$ 149,847 $ 299
Dec 21, 1 AM $ 0.0376
+0.00%
$ 150,405 $ 293