Coinranking
Metavault Historical Data
MVX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0286 | +0.00% | ||
| Yesterday | $0.0284 | +0.00% | ||
| Oct 10, 2026 | $0.028 | +0.34% | ||
| Oct 9, 2026 | $0.0276 | +0.11% | ||
| Oct 8, 2026 | $0.0272 | -4.39% | ||
| Oct 7, 2026 | $0.0282 | -1.08% | ||
| Oct 6, 2026 | $0.0298 | -0.99% | ||
| Oct 5, 2026 | $0.03 | +0.09% | ||
| Oct 4, 2026 | $0.0299 | +0.00% | ||
| Oct 3, 2026 | $0.03 | +0.82% | ||
| Oct 2, 2026 | $0.029 | +0.18% | ||
| Oct 1, 2026 | $0.0284 | -2.06% | ||
| Sep 30, 2026 | $0.0293 | -0.16% | ||
| Sep 29, 2026 | $0.0299 | +2.41% | ||
| Sep 28, 2026 | $0.0294 | -2.41% | ||
| Sep 27, 2026 | $0.0303 | +0.00% | ||
| Sep 26, 2026 | $0.0302 | +1.00% | ||
| Sep 25, 2026 | $0.0298 | +4.21% | ||
| Sep 24, 2026 | $0.0285 | +5.76% | ||
| Sep 23, 2026 | $0.0268 | -5.58% | ||
| Sep 22, 2026 | $0.028 | -0.42% | ||
| Sep 21, 2026 | $0.0284 | +0.80% | ||
| Sep 20, 2026 | $0.0281 | +1.72% | ||
| Sep 19, 2026 | $0.0275 | +0.08% | ||
| Sep 18, 2026 | $0.0277 | +8.60% | ||
| Sep 17, 2026 | $0.0256 | +1.03% | ||
| Sep 16, 2026 | $0.0253 | +2.62% | ||
| Sep 15, 2026 | $0.0245 | -4.81% | ||
| Sep 14, 2026 | $0.0263 | +2.29% | ||
| Sep 13, 2026 | $0.0256 | +0.35% | ||
| Sep 12, 2026 | $0.0258 | +0.00% | ||
| Sep 11, 2026 | $0.0259 | -2.31% | ||
| Sep 10, 2026 | $0.0264 | -2.63% | ||
| Sep 9, 2026 | $0.0272 | +0.70% | ||
| Sep 8, 2026 | $0.027 | -0.09% | ||
| Sep 7, 2026 | $0.0269 | -1.19% | ||
| Sep 6, 2026 | $0.0276 | -0.07% | ||
| Sep 5, 2026 | $0.0274 | +3.03% | ||
| Sep 4, 2026 | $0.0265 | -1.36% | ||
| Sep 3, 2026 | $0.027 | +0.06% | ||
| Sep 2, 2026 | $0.0269 | +0.54% | ||
| Sep 1, 2026 | $0.0266 | -3.39% | ||
| Aug 31, 2026 | $0.0273 | -1.92% | ||
| Aug 30, 2026 | $0.0288 | -2.50% | ||
| Aug 29, 2026 | $0.0298 | -1.04% | ||
| Aug 28, 2026 | $0.0299 | -2.56% | ||
| Aug 27, 2026 | $0.0304 | -0.07% | ||
| Aug 26, 2026 | $0.0308 | -3.34% | ||
| Aug 25, 2026 | $0.0325 | +2.60% | ||
| Aug 24, 2026 | $0.0315 | +4.50% | ||
Previous Next