Coinranking
Metavault Historical Data
MVX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $0.0281 | +0.00% | ||
| Today, at 1 AM | $0.0281 | -0.47% | ||
| Yesterday, at 4 PM | $0.0284 | +0.00% | ||
| Oct 10, 3 PM | $0.028 | +0.34% | ||
| Oct 9, 11 PM | $0.0276 | +0.25% | ||
| Oct 9, 10 PM | $0.0274 | +0.00% | ||
| Oct 9, 7 PM | $0.0271 | -0.66% | ||
| Oct 9, 5 PM | $0.0277 | +0.00% | ||
| Oct 9, 4 PM | $0.0277 | +0.37% | ||
| Oct 9, 9 AM | $0.0274 | +0.00% | ||
| Oct 9, 6 AM | $0.0276 | +0.00% | ||
| Oct 9, 4 AM | $0.0275 | +0.00% | ||
| Oct 8, 8 PM | $0.0272 | +0.00% | ||
| Oct 8, 5 PM | $0.0263 | +0.00% | ||
| Oct 8, 4 PM | $0.0268 | +0.00% | ||
| Oct 8, 3 PM | $0.0271 | +0.00% | ||
| Oct 8, 8 AM | $0.0283 | +0.00% | ||
| Oct 8, 4 AM | $0.0279 | +0.00% | ||
| Oct 8, 1 AM | $0.0285 | +0.00% | ||
| Oct 7, 10 PM | $0.0282 | +0.00% | ||
| Oct 7, 8 PM | $0.0283 | +0.52% | ||
| Oct 7, 7 PM | $0.0281 | -0.07% | ||
| Oct 7, 11 AM | $0.0284 | +0.00% | ||
| Oct 7, 8 AM | $0.0285 | +0.00% | ||
| Oct 7, 2 AM | $0.0285 | +0.00% | ||
| Oct 6, 1 PM | $0.0298 | -0.21% | ||
| Oct 6, 12 PM | $0.0299 | +0.00% | ||
| Oct 6, 10 AM | $0.0302 | +0.35% | ||
| Oct 5, 8 PM | $0.03 | +0.00% | ||
| Oct 5, 7 PM | $0.0299 | +0.30% | ||
| Oct 5, 4 PM | $0.0294 | +0.00% | ||
| Oct 5, 3 PM | $0.0296 | +0.00% | ||
| Oct 5, 12 PM | $0.0297 | -0.39% | ||
| Oct 5, 11 AM | $0.03 | +0.00% | ||
| Oct 5, 10 AM | $0.03 | +0.00% | ||
| Oct 5, 8 AM | $0.0304 | +0.07% | ||
| Oct 5, 3 AM | $0.03 | +0.00% | ||
| Oct 4, 9 AM | $0.0299 | +0.00% | ||
| Oct 3, 8 PM | $0.03 | +0.00% | ||
| Oct 3, 1 PM | $0.0297 | +0.00% | ||
| Oct 2, 11 PM | $0.029 | -0.23% | ||
| Oct 2, 6 PM | $0.0287 | -1.28% | ||
| Oct 2, 5 PM | $0.0292 | -0.28% | ||
| Oct 2, 4 PM | $0.0298 | +0.00% | ||
| Oct 2, 3 PM | $0.0296 | +2.73% | ||
| Oct 2, 2 PM | $0.0294 | +0.00% | ||
| Oct 2, 12 PM | $0.0294 | +0.39% | ||
| Oct 2, 10 AM | $0.029 | +0.00% | ||
| Oct 2, 5 AM | $0.029 | +0.00% | ||
| Oct 2, 4 AM | $0.029 | +0.00% | ||
Previous Next