Entangle Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆363
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.0₆168
+0.00%
$ 75,765 $ 0
Dec 15, 2025 $ 0.0₇217
+0.00%
$ -- $ 2
Dec 14, 2025 $ 0.0₇217
+0.00%
$ 9,772 $ 2
Dec 13, 2025 $ 0.0₆394
+0.00%
$ -- $ 9
Dec 12, 2025 $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 5, 2025 $ 0.0₆499
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 1, 2025 $ 0.0₆542
+0.00%
$ -- $ 2
Nov 30, 2025 $ 0.0₆542
+0.00%
$ 243,714 $ 2
Nov 26, 2025 $ 0.0₆252
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₆252
-13.60%
$ 113,361 $ 0
Nov 24, 2025 $ 0.0₆292
+0.00%
$ 131,210 $ 0
Nov 22, 2025 $ 0.0₆292
+0.00%
$ -- $ 2
Nov 21, 2025 $ 0.0₆292
+0.00%
$ 131,254 $ 2
Nov 20, 2025 $ 0.0₇641
+0.00%
$ 28,842 $ 8
Nov 19, 2025 $ 0.0₇641
+0.00%
$ 28,842 $ 8
Nov 18, 2025 $ 0.0₆707
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 13, 2025 $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 12, 2025 $ 0.0₅142
-85.20%
$ 640,209 $ 4
Nov 11, 2025 $ 0.0₅962
-83.86%
$ 4.33 million $ 1
Nov 10, 2025 $ 0.0000596
+35,591.53%
$ 26.81 million $ 22
Nov 9, 2025 $ 0.000013
-0.98%
$ 5.86 million $ 0.01
Nov 8, 2025 $ 0.0000131
+117.91%
$ 5.91 million $ 10
Nov 7, 2025 $ 0.0₅603
+73.59%
$ 2.71 million $ 2
Nov 6, 2025 $ 0.0₅348
+348.54%
$ 1.56 million $ 3
Nov 5, 2025 $ 0.0₆775
+98.15%
$ 348,553 $ 2
Nov 4, 2025 $ 0.0₇445
-99.88%
$ 20,011 $ 9
Nov 3, 2025 $ 0.0000122
+0.00%
$ -- $ 4
Nov 2, 2025 $ 0.0000122
-96.35%
$ 5.49 million $ 108
Nov 1, 2025 $ 0.0₅574
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0₅574
-71.89%
$ 2.58 million $ 22
Oct 30, 2025 $ 0.0000204
+2,108.23%
$ 9.19 million $ 9
Oct 29, 2025 $ 0.0₆925
-95.84%
$ 416,289 $ 6
Oct 28, 2025 $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 3, 2025 $ 0.0₈911
+0.00%
$ 4,098 $ 2
Sep 21, 2025 $ 0.00242
+0.00%
$ -- $ 3
Sep 6, 2025 $ 0.0859
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.00107
+0.00%
$ -- $ 594
Aug 14, 2025 $ 0.001
+0.00%
$ 109,850 $ 10
Aug 13, 2025 $ 0.001
+0.00%
$ 109,850 $ 15
Jul 29, 2025 $ 0.002
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.002
+0.00%
$ 219,699 $ 2
Jul 21, 2025 $ 0.002
+0.00%
$ -- $ 2
Jul 20, 2025 $ 0.002
+100.00%
$ 219,699 $ 2
Jul 19, 2025 $ 0.001
+0.00%
$ 109,850 $ 3
Jul 18, 2025 $ 0.001
+0.00%
$ -- $ 1,458
Jul 17, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 16, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Download