Entangle Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅405
+0.00%
$1.82 million $10
Jun 26, 2026 $0.0₆402
+0.00%
$-- $0.0001
Mar 5, 2026 $0.0₆363
+0.00%
$-- $2
Dec 31, 2025 $0.0₆168
+0.00%
$75,765 $0
Dec 15, 2025 $0.0₇217
+0.00%
$-- $2
Dec 14, 2025 $0.0₇217
+0.00%
$9,772 $2
Dec 13, 2025 $0.0₆394
+0.00%
$-- $9
Dec 12, 2025 $0.0₆394
+0.00%
$177,256 $9
Dec 5, 2025 $0.0₆499
+0.00%
$-- $0
Dec 4, 2025 $0.0₆499
+0.00%
$224,479 $0
Dec 1, 2025 $0.0₆542
+0.00%
$-- $2
Nov 30, 2025 $0.0₆542
+0.00%
$243,714 $2
Nov 26, 2025 $0.0₆252
+0.00%
$-- $0
Nov 25, 2025 $0.0₆252
-13.60%
$113,361 $0
Nov 24, 2025 $0.0₆292
+0.00%
$131,210 $0
Nov 22, 2025 $0.0₆292
+0.00%
$-- $2
Nov 21, 2025 $0.0₆292
+0.00%
$131,254 $2
Nov 20, 2025 $0.0₇641
+0.00%
$28,842 $8
Nov 19, 2025 $0.0₇641
+0.00%
$28,842 $8
Nov 18, 2025 $0.0₆707
+0.00%
$-- $1
Nov 17, 2025 $0.0₆707
+0.00%
$318,168 $1
Nov 13, 2025 $0.0₅142
+0.00%
$640,209 $4
Nov 12, 2025 $0.0₅142
-85.20%
$640,209 $4
Nov 11, 2025 $0.0₅962
-83.86%
$4.33 million $1
Nov 10, 2025 $0.0000596
+35.59K%
$26.81 million $22
Nov 9, 2025 $0.000013
-0.98%
$5.86 million $0.01
Nov 8, 2025 $0.0000131
+117.91%
$5.91 million $10
Nov 7, 2025 $0.0₅603
+73.59%
$2.71 million $2
Nov 6, 2025 $0.0₅348
+348.54%
$1.56 million $3
Nov 5, 2025 $0.0₆775
+98.15%
$348,553 $2
Nov 4, 2025 $0.0₇445
-99.88%
$20,011 $9
Nov 3, 2025 $0.0000122
+0.00%
$-- $4
Nov 2, 2025 $0.0000122
-96.35%
$5.49 million $108
Nov 1, 2025 $0.0₅574
+0.00%
$-- $0
Oct 31, 2025 $0.0₅574
-71.89%
$2.58 million $22
Oct 30, 2025 $0.0000204
+2.11K%
$9.19 million $9
Oct 29, 2025 $0.0₆925
-95.84%
$416,289 $6
Oct 28, 2025 $0.0000222
+0.00%
$10.01 million $4
Oct 3, 2025 $0.0₈911
+0.00%
$4,098 $2
Sep 21, 2025 $0.00242
+0.00%
$-- $3
Sep 6, 2025 $0.0859
+0.00%
$-- $1
Aug 24, 2025 $0.00107
+0.00%
$-- $594
Aug 14, 2025 $0.001
+0.00%
$109,850 $10
Aug 13, 2025 $0.001
+0.00%
$109,850 $15
Jul 29, 2025 $0.002
+0.00%
$-- $1
Jul 28, 2025 $0.002
+0.00%
$219,699 $2
Jul 21, 2025 $0.002
+0.00%
$-- $2
Jul 20, 2025 $0.002
+100.00%
$219,699 $2
Jul 19, 2025 $0.001
+0.00%
$109,850 $3
Jul 18, 2025 $0.001
+0.00%
$-- $1,458
Download