Entangle Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0₅405
+0.00%
$1.82 million $10
Jul 3, 9 PM $0.0₅405
+0.00%
$1.82 million $10
Jul 3, 8 PM $0.0₅405
+0.00%
$1.82 million $10
Jun 26, 1 PM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 12 PM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 11 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 10 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 9 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 8 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 7 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 6 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 5 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 4 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 3 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 2 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 1 AM $0.0₆402
+0.00%
$181,066 $0.0001
Jun 26, 12 AM $0.0₆402
+0.00%
$181,066 $0.0001
Mar 5, 5 PM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 4 PM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 3 PM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 2 PM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 1 PM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 12 PM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 11 AM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 10 AM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 9 AM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 8 AM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 7 AM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 6 AM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 5 AM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 4 AM $0.0₆363
+0.00%
$163,254 $2
Mar 5, 3 AM $0.0₆363
+0.00%
$163,254 $2
Download