Entangle Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₅405
+0.00%
$ 1.82 million $ 10
Jul 3, 9 PM $ 0.0₅405
+0.00%
$ 1.82 million $ 10
Jul 3, 8 PM $ 0.0₅405
+0.00%
$ 1.82 million $ 10
Jun 26, 1 PM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 12 PM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 11 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 10 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 9 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 8 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 7 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 6 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 5 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 4 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 3 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 2 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 1 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Jun 26, 12 AM $ 0.0₆402
+0.00%
$ 181,066 $ 0.0001
Mar 5, 5 PM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 4 PM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 3 PM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 2 PM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 1 PM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 12 PM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 11 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 10 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 9 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 8 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 7 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 6 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 5 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 4 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Mar 5, 3 AM $ 0.0₆363
+0.00%
$ 163,254 $ 2
Download