Entangle Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆363
+0.00%
$ -- $ 2
Dec 2025 $ 0.0₆168
-68.91%
$ 75,765 $ 25
Nov 2025 $ 0.0₆252
-95.61%
$ 243,714 $ 191
Oct 2025 $ 0.0000204
+224,227.78%
$ 2.58 million $ 21
Sep 2025 $ 0.00242
-97.18%
$ -- $ 4
Aug 2025 $ 0.00107
+6.60%
$ -- $ 620
Jul 2025 $ 0.002
+100.00%
$ -- $ 26,253
Jun 2025 $ 0.001
-60.54%
$ 109,850 $ 11,875
May 2025 $ 0.00266
+861.66%
$ -- $ 55,193
Apr 2025 $ 0.000276
-93.11%
$ 30,334 $ 536,592
Mar 2025 $ 0.00401
-89.72%
$ 440,497 $ 8.17 million
Feb 2025 $ 0.039
-40.22%
$ 4.29 million $ 3.68 million
Jan 2025 $ 0.063
-43.28%
$ 7.17 million $ 9.97 million
Dec 2024 $ 0.122
-2.99%
$ 12.21 million $ 20.62 million
Nov 2024 $ 0.134
+106.85%
$ 13.77 million $ 18.06 million
Oct 2024 $ 0.0693
+2.47%
$ 7.13 million $ 15.66 million
Sep 2024 $ 0.0677
-36.05%
$ 70.63 million $ 10.71 million
Aug 2024 $ 0.106
-37.67%
$ 110.53 million $ 10.74 million
Jul 2024 $ 0.17
-50.66%
$ 170.85 million $ 15.98 million
Jun 2024 $ 0.345
-42.72%
$ 337.91 million $ 39.2 million
May 2024 $ 0.602
-32.47%
$ 592.99 million $ 62.48 million
Apr 2024 $ 0.891
-51.44%
$ 881.45 million $ 92.17 million
Mar 2024 $ 1.83
+1.40%
$ 1.82 billion $ 111.1 million
Download