Entangle Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅405
+0.00%
$-- $0.1
Jun 2026 $0.0₆402
+0.00%
$-- $0
Mar 2026 $0.0₆363
+0.00%
$-- $2
Dec 2025 $0.0₆168
-68.91%
$75,765 $25
Nov 2025 $0.0₆252
-95.61%
$243,714 $191
Oct 2025 $0.0000204
+224.23K%
$2.58 million $21
Sep 2025 $0.00242
-97.18%
$-- $4
Aug 2025 $0.00107
+6.60%
$-- $620
Jul 2025 $0.002
+100.00%
$-- $26,253
Jun 2025 $0.001
-60.54%
$109,850 $11,875
May 2025 $0.00266
+861.66%
$-- $55,193
Apr 2025 $0.000276
-93.11%
$30,334 $536,592
Mar 2025 $0.00401
-89.72%
$440,497 $8.17 million
Feb 2025 $0.039
-40.22%
$4.29 million $3.68 million
Jan 2025 $0.063
-43.28%
$7.17 million $9.97 million
Dec 2024 $0.122
-2.99%
$12.21 million $20.62 million
Nov 2024 $0.134
+106.85%
$13.77 million $18.06 million
Oct 2024 $0.0693
+2.47%
$7.13 million $15.66 million
Sep 2024 $0.0677
-36.05%
$70.63 million $10.71 million
Aug 2024 $0.106
-37.67%
$110.53 million $10.74 million
Jul 2024 $0.17
-50.66%
$170.85 million $15.98 million
Jun 2024 $0.345
-42.72%
$337.91 million $39.2 million
May 2024 $0.602
-32.47%
$592.99 million $62.48 million
Apr 2024 $0.891
-51.44%
$881.45 million $92.17 million
Mar 2024 $1.83
+1.40%
$1.82 billion $111.1 million
Download