Entangle Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₆363
+0.00%
$ -- $ 2
Dec 29 $ 0.0₆168
+0.00%
$ -- $ 0
Dec 15 $ 0.0₇217
+0.00%
$ -- $ 2
Dec 8 $ 0.0₆394
+0.00%
$ 9,772 $ 19
Dec 1 $ 0.0₆499
-7.89%
$ -- $ 2
Nov 24 $ 0.0₆252
-13.60%
$ 243,714 $ 0
Nov 17 $ 0.0₆292
-58.75%
$ -- $ 22
Nov 10 $ 0.0₅142
+752.31%
$ -- $ 31
Nov 3 $ 0.0000131
+7.64%
$ 5.86 million $ 29
Oct 27 $ 0.0₅574
-74.18%
$ 5.49 million $ 42
Sep 29 $ 0.0₈911
+0.00%
$ -- $ 2
Sep 1 $ 0.0859
+0.00%
$ -- $ 1
Aug 11 $ 0.001
+0.00%
$ -- $ 25
Jul 28 $ 0.002
+0.00%
$ -- $ 3
Jul 21 $ 0.002
+0.00%
$ -- $ 2
Jul 14 $ 0.001
+0.00%
$ 219,699 $ 7,292
Jul 7 $ 0.001
+0.00%
$ 109,850 $ 8,748
Jun 30 $ 0.001
+0.00%
$ 109,850 $ 8,747
Jun 23 $ 0.001
+0.00%
$ 109,850 $ 8,747
Jun 16 $ 0.00256
-14.53%
$ -- $ 629
Jun 9 $ 0.001
-60.54%
$ 219,699 $ 1,039
May 26 $ 0.00266
-1.41%
$ -- $ 52
May 19 $ 0.001
-50.00%
$ -- $ 301
May 12 $ 0.0025
+3,334.26%
$ 219,699 $ 111
May 5 $ 0.000074
-58.91%
$ 8,141 $ 11,721
Apr 28 $ 0.000184
-52.00%
$ 19,773 $ 86,974
Apr 21 $ 0.000383
-1.57%
$ 42,105 $ 127,406
Apr 14 $ 0.000387
+5.05%
$ 42,778 $ 143,571
Apr 7 $ 0.000412
+5.75%
$ 40,366 $ 146,331
Mar 31 $ 0.000386
-90.18%
$ 42,820 $ 21,857
Mar 24 $ 0.00401
+141.51%
$ 431,709 $ 406,048
Mar 17 $ 0.00185
-41.70%
$ 182,393 $ 879,933
Mar 10 $ 0.003
+3.09%
$ 348,568 $ 2.25 million
Mar 3 $ 0.0278
-36.26%
$ 319,834 $ 469,505
Feb 24 $ 0.0437
-1.11%
$ 4.8 million $ 539,510
Feb 17 $ 0.0422
-13.36%
$ 4.85 million $ 645,556
Feb 10 $ 0.0511
+2.95%
$ 5.36 million $ 570,758
Feb 3 $ 0.0535
-10.20%
$ 5.45 million $ 1.17 million
Jan 27 $ 0.0596
-8.66%
$ 6.55 million $ 1.7 million
Jan 20 $ 0.0706
+9.61%
$ 7.17 million $ 1.51 million
Jan 13 $ 0.0717
-0.51%
$ 7.07 million $ 1.91 million
Jan 6 $ 0.0759
-30.15%
$ 7.92 million $ 2.72 million
Dec 30 $ 0.112
-16.89%
$ 11.94 million $ 2.89 million
Dec 23 $ 0.14
+31.05%
$ 14.83 million $ 2.27 million
Dec 16 $ 0.113
-29.58%
$ 11.78 million $ 3.9 million
Dec 9 $ 0.162
-9.34%
$ 17.64 million $ 4.64 million
Dec 2 $ 0.183
+33.65%
$ 19.67 million $ 6.44 million
Nov 25 $ 0.137
+25.97%
$ 15.06 million $ 5.03 million
Nov 18 $ 0.105
+26.06%
$ 11.96 million $ 3.03 million
Nov 11 $ 0.0931
+2.63%
$ 9.19 million $ 6.82 million
Download