Entangle Historical Data

NGL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.83
-4.62%
$ 1.82 billion $ 2.71 million
Mar 30, 2024 $ 1.92
+3.91%
$ 1.9 billion $ 3.83 million
Mar 29, 2024 $ 1.85
-9.40%
$ 1.83 billion $ 2.16 million
Mar 28, 2024 $ 2.04
+9.27%
$ 2.02 billion $ 3.39 million
Mar 27, 2024 $ 1.86
+1.84%
$ 1.84 billion $ 5.2 million
Mar 26, 2024 $ 1.83
-11.15%
$ 1.81 billion $ 8.57 million
Mar 25, 2024 $ 2.06
-5.52%
$ 2.03 billion $ 6.33 million
Mar 24, 2024 $ 2.18
+4.02%
$ 2.16 billion $ 4.07 million
Mar 23, 2024 $ 2.1
-9.31%
$ 2.08 billion $ 3.79 million
Mar 22, 2024 $ 2.31
-17.70%
$ 2.28 billion $ 9.53 million
Mar 21, 2024 $ 2.8
+3.28%
$ 2.77 billion $ 7.42 million
Mar 20, 2024 $ 2.7
+27.95%
$ 2.67 billion $ 10.51 million
Mar 19, 2024 $ 2.1
+2.86%
$ 2.08 billion $ 10.42 million
Mar 18, 2024 $ 2.06
-7.12%
$ 2.04 billion $ 7.69 million
Mar 17, 2024 $ 2.23
+23.09%
$ 2.2 billion $ 5.09 million
Mar 16, 2024 $ 1.82
+13.18%
$ 1.8 billion $ 5.13 million
Mar 15, 2024 $ 1.61
+0.98%
$ 1.6 billion $ 3.93 million
Mar 14, 2024 $ 1.6
-15.54%
$ 1.59 billion $ 3.72 million
Mar 13, 2024 $ 1.88
+3.77%
$ 1.86 billion $ 7.61 million
Download