Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Entangle Historical Data

NGL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $1.68
-7.65%
$1.67 billion $4.23 million
Apr 1, 2024 $1.83
-0.15%
$1.8 billion $4.38 million
Mar 31, 2024 $1.83
-4.62%
$1.82 billion $2.71 million
Mar 30, 2024 $1.92
+3.91%
$1.9 billion $3.83 million
Mar 29, 2024 $1.85
-9.40%
$1.83 billion $2.16 million
Mar 28, 2024 $2.04
+9.27%
$2.02 billion $3.39 million
Mar 27, 2024 $1.86
+1.84%
$1.84 billion $5.2 million
Mar 26, 2024 $1.83
-11.15%
$1.81 billion $8.57 million
Mar 25, 2024 $2.06
-5.52%
$2.03 billion $6.33 million
Mar 24, 2024 $2.18
+4.02%
$2.16 billion $4.07 million
Mar 23, 2024 $2.1
-9.31%
$2.08 billion $3.79 million
Mar 22, 2024 $2.31
-17.70%
$2.28 billion $9.53 million
Mar 21, 2024 $2.8
+3.28%
$2.77 billion $7.42 million
Mar 20, 2024 $2.7
+27.95%
$2.67 billion $10.51 million
Mar 19, 2024 $2.1
+2.86%
$2.08 billion $10.42 million
Mar 18, 2024 $2.06
-7.12%
$2.04 billion $7.69 million
Mar 17, 2024 $2.23
+23.09%
$2.2 billion $5.09 million
Mar 16, 2024 $1.82
+13.18%
$1.8 billion $5.13 million
Mar 15, 2024 $1.61
+0.98%
$1.6 billion $3.93 million
Mar 14, 2024 $1.6
-15.54%
$1.59 billion $3.72 million
Mar 13, 2024 $1.88
+3.77%
$1.86 billion $7.61 million
Download