Entangle Historical Data

NGL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 29, 12 AM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 11 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 10 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 9 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 8 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 7 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 6 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 5 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 4 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 3 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 28, 2 PM $ 0.0000222
+0.00%
$ 10.01 million $ 4
Oct 3, 8 PM $ 0.0₈911
+0.00%
$ 4,098 $ 2
Download