Entangle Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 16, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 15, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 14, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 13, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 12, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 11, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 10, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 9, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 8, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 7, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 6, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 5, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 4, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 3, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 2, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 1, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 30, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 29, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 28, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 27, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 26, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 25, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 24, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 23, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 19, 2025 $0.00256
+0.04%
$-- $314
Jun 18, 2025 $0.00256
-14.62%
$281,366 $314
Jun 17, 2025 $0.003
+0.00%
$329,549 $0.1
Jun 16, 2025 $0.003
+0.00%
$329,549 $0
Jun 15, 2025 $0.002
+0.00%
$219,699 $1
Jun 12, 2025 $0.001
+0.00%
$-- $1
Jun 11, 2025 $0.001
-66.67%
$109,850 $221
Jun 9, 2025 $0.00267
+5.24%
$292,948 $818
May 30, 2025 $0.00266
-0.89%
$-- $26
May 29, 2025 $0.00269
-0.11%
$295,562 $26
May 24, 2025 $0.001
+0.00%
$109,850 $3
May 23, 2025 $0.001
+0.00%
$109,850 $3
May 22, 2025 $0.00271
+3.73%
$297,853 $261
May 21, 2025 $0.00257
-2.43%
$282,598 $5
May 19, 2025 $0.0025
+25.23%
$-- $28
May 18, 2025 $0.002
-20.53%
$219,699 $1
May 17, 2025 $0.0025
+150.19%
$274,829 $91
May 15, 2025 $0.001
+0.14%
$-- $0
May 14, 2025 $0.000999
-49.99%
$109,712 $3
May 13, 2025 $0.002
+99.56%
$219,252 $5
May 12, 2025 $0.001
+1.27K%
$109,866 $11
May 11, 2025 $0.000074
+5.36%
$8,141 $1,167
May 10, 2025 $0.000074
+8.74%
$8,125 $1,142
May 9, 2025 $0.000069
-6.71%
$7,576 $1,112
May 8, 2025 $0.0000779
+56.38%
$8,557 $1,030