Entangle Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 14, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 13, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 12, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 11, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 10, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 9, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 8, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 7, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 6, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 5, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 4, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 3, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 2, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jul 1, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 30, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 29, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 28, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 27, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 26, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 25, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 24, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 23, 2025 $ 0.001
+0.00%
$ 109,850 $ 1,458
Jun 19, 2025 $ 0.00256
+0.04%
$ -- $ 314
Jun 18, 2025 $ 0.00256
-14.62%
$ 281,366 $ 314
Jun 17, 2025 $ 0.003
+0.00%
$ 329,549 $ 0.1
Jun 16, 2025 $ 0.003
+0.00%
$ 329,549 $ 0
Jun 15, 2025 $ 0.002
+0.00%
$ 219,699 $ 1
Jun 12, 2025 $ 0.001
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.001
-66.67%
$ 109,850 $ 221
Jun 9, 2025 $ 0.00267
+5.24%
$ 292,948 $ 818
May 30, 2025 $ 0.00266
-0.89%
$ -- $ 26
May 29, 2025 $ 0.00269
-0.11%
$ 295,562 $ 26
May 24, 2025 $ 0.001
+0.00%
$ 109,850 $ 3
May 23, 2025 $ 0.001
+0.00%
$ 109,850 $ 3
May 22, 2025 $ 0.00271
+3.73%
$ 297,853 $ 261
May 21, 2025 $ 0.00257
-2.43%
$ 282,598 $ 5
May 19, 2025 $ 0.0025
+25.23%
$ -- $ 28
May 18, 2025 $ 0.002
-20.53%
$ 219,699 $ 1
May 17, 2025 $ 0.0025
+150.19%
$ 274,829 $ 91
May 15, 2025 $ 0.001
+0.14%
$ -- $ 0
May 14, 2025 $ 0.000999
-49.99%
$ 109,712 $ 3
May 13, 2025 $ 0.002
+99.56%
$ 219,252 $ 5
May 12, 2025 $ 0.001
+1,272.89%
$ 109,866 $ 11
May 11, 2025 $ 0.000074
+5.36%
$ 8,141 $ 1,167
May 10, 2025 $ 0.000074
+8.74%
$ 8,125 $ 1,142
May 9, 2025 $ 0.000069
-6.71%
$ 7,576 $ 1,112
May 8, 2025 $ 0.0000779
+56.38%
$ 8,557 $ 1,030
May 7, 2025 $ 0.000129
+8.53%
$ 14,218 $ 4,640
May 6, 2025 $ 0.000119
-16.00%
$ 13,103 $ 2,534