Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entangle Historical Data

NGL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.000129
+8.53%
$14,218 $4,640
May 6, 2025 $0.000119
-16.00%
$13,103 $2,534
May 5, 2025 $0.000142
-21.11%
$15,599 $1,263
May 4, 2025 $0.00018
-3.74%
$19,773 $1,361
May 3, 2025 $0.000184
+7.35%
$20,212 $1,853
May 2, 2025 $0.000171
-29.73%
$18,828 $10,546
May 1, 2025 $0.000241
-12.83%
$26,441 $28,079
Apr 30, 2025 $0.000276
-1.03%
$30,334 $14,198
Apr 29, 2025 $0.000286
-22.71%
$-- $26,136
Apr 28, 2025 $0.00035
-8.59%
$38,490 $6,161
Apr 27, 2025 $0.000383
+1.38%
$42,105 $3,350
Apr 26, 2025 $0.000378
+2.47%
$41,534 $6,281
Apr 25, 2025 $0.00037
+1.89%
$40,676 $1,667
Apr 24, 2025 $0.000363
+5.64%
$39,921 $6,007
Apr 23, 2025 $0.000344
-21.85%
$37,788 $24,558
Apr 22, 2025 $0.00044
+5.55%
$48,354 $80,022
Apr 21, 2025 $0.000417
+7.09%
$45,811 $5,522
Apr 20, 2025 $0.000389
+0.50%
$42,778 $6,289
Apr 19, 2025 $0.000387
+4.45%
$42,566 $1,385
Apr 18, 2025 $0.000371
-2.86%
$40,754 $26,775
Apr 17, 2025 $0.000382
+0.81%
$41,955 $64,594
Apr 16, 2025 $0.000379
+7.93%
$41,616 $45,476
Apr 15, 2025 $0.000351
+5.69%
$38,557 $1,718
Apr 14, 2025 $0.000332
-9.97%
$36,481 $3,623
Apr 13, 2025 $0.000367
-10.85%
$40,366 $34,072
Apr 12, 2025 $0.000412
+7.59%
$45,280 $58,883
Apr 11, 2025 $0.00039
-3.07%
$42,803 $27,436
Apr 10, 2025 $0.000402
-2.17%
$44,160 $36,522
Apr 9, 2025 $0.000409
+8.61%
$44,979 $14,757
Apr 8, 2025 $0.000381
+6.54%
$41,816 $5,316
Apr 7, 2025 $0.000357
-8.34%
$39,247 $3,418
Apr 6, 2025 $0.00039
+0.98%
$42,820 $10,682
Apr 5, 2025 $0.000386
-3.50%
$42,402 $3,006
Apr 4, 2025 $0.000381
-4.04%
$41,853 $5,176
Apr 3, 2025 $0.000397
-13.50%
$43,615 $5,185
Apr 2, 2025 $0.000459
-86.85%
$50,421 $8,237
Apr 1, 2025 $0.00343
-14.46%
$376,784 $139
Mar 31, 2025 $0.00401
+2.04%
$440,497 $113
Mar 30, 2025 $0.00393
-2.00%
$431,709 $286
Mar 29, 2025 $0.00401
-2.20%
$440,497 $66
Mar 28, 2025 $0.0041
+294.23%
$450,383 $274
Mar 27, 2025 $0.00107
+3.88%
$117,539 $109,379
Mar 26, 2025 $0.00103
-1.89%
$113,145 $59,579
Mar 25, 2025 $0.00105
-19.87%
$115,342 $122,930
Mar 24, 2025 $0.00131
-21.07%
$143,969 $113,820
Mar 23, 2025 $0.00166
-10.25%
$182,393 $131,701
Mar 22, 2025 $0.00185
-13.58%
$203,222 $182,584
Mar 21, 2025 $0.00214
-26.19%
$235,144 $291,845
Mar 20, 2025 $0.0029
-2.30%
$318,594 $65,409
Mar 19, 2025 $0.00297
+0.32%
$326,097 $107,582