Entangle Historical Data

NGL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₇641
+0.00%
$ 28,842 $ 8
Nov 20, 1 AM $ 0.0₇641
+0.00%
$ 28,842 $ 8
Nov 20, 12 AM $ 0.0₇641
+0.00%
$ 28,842 $ 8
Nov 19, 11 PM $ 0.0₇641
+0.00%
$ 28,842 $ 8
Nov 18, 4 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 18, 3 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 18, 2 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 18, 1 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 18, 12 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 11 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 10 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 9 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 8 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 7 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 6 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 5 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 4 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 3 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 2 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 1 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 12 PM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 11 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 10 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 9 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 8 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 7 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 6 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 5 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 17, 4 AM $ 0.0₆707
+0.00%
$ 318,168 $ 1
Nov 13, 8 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 7 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 6 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 5 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 4 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 3 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 2 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 1 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 12 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 11 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 10 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 9 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 8 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 7 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 6 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 5 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 4 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 3 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 2 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 1 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 13, 12 AM $ 0.0₅142
+0.00%
$ 640,209 $ 4