Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entangle Historical Data

NGL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.179
-2.29%
$19.67 million $748,506
Dec 7, 2024 $0.183
-7.77%
$20.13 million $1.37 million
Dec 6, 2024 $0.199
+8.26%
$21.83 million $1.25 million
Dec 5, 2024 $0.184
+19.26%
$20.16 million $1.17 million
Dec 4, 2024 $0.154
-0.01%
$16.92 million $807,732
Dec 3, 2024 $0.154
+0.81%
$16.92 million $1.05 million
Dec 2, 2024 $0.153
+11.63%
$16.82 million $791,207
Dec 1, 2024 $0.137
+9.38%
$15.06 million $1 million
Nov 30, 2024 $0.125
-6.62%
$13.77 million $572,207
Nov 29, 2024 $0.134
-4.35%
$14.75 million $552,570
Nov 28, 2024 $0.14
+0.83%
$15.42 million $556,290
Nov 27, 2024 $0.139
+7.58%
$15.3 million $759,213
Nov 26, 2024 $0.129
+5.19%
$14.22 million $645,098
Nov 25, 2024 $0.123
+13.04%
$13.52 million $935,128
Nov 24, 2024 $0.109
+3.22%
$11.96 million $599,711
Nov 23, 2024 $0.105
+15.01%
$11.59 million $781,868
Nov 22, 2024 $0.0917
-2.52%
$10.07 million $695,023
Nov 21, 2024 $0.0939
+15.86%
$10.32 million $529,476
Nov 20, 2024 $0.0811
-5.61%
$8.9 million $232,541
Nov 19, 2024 $0.0859
-10.90%
$9.43 million $304,715
Nov 18, 2024 $0.0964
+15.19%
$10.59 million $482,648
Nov 17, 2024 $0.0837
-10.17%
$9.19 million $392,211
Nov 16, 2024 $0.0931
+2.41%
$10.23 million $548,071
Nov 15, 2024 $0.0909
-5.15%
$9.99 million $458,430
Nov 14, 2024 $0.0959
-5.10%
$10.53 million $430,244
Nov 13, 2024 $0.101
-10.37%
$11.1 million $873,742
Nov 12, 2024 $0.113
-0.94%
$12.38 million $1.15 million
Nov 11, 2024 $0.114
+25.56%
$12.52 million $3.37 million
Nov 10, 2024 $0.0907
+44.63%
$9.96 million $1.41 million
Nov 9, 2024 $0.0627
+13.15%
$6.89 million $336,531
Nov 8, 2024 $0.0554
-3.91%
$6.09 million $302,189
Nov 7, 2024 $0.0577
-7.57%
$6.34 million $352,735
Nov 6, 2024 $0.0624
+8.66%
$6.85 million $353,424
Nov 5, 2024 $0.0574
+10.61%
$6.31 million $231,345
Nov 4, 2024 $0.0519
-11.14%
$5.7 million $150,803
Nov 3, 2024 $0.0584
-4.10%
$6.42 million $174,313
Nov 2, 2024 $0.0609
-4.14%
$6.69 million $220,195
Nov 1, 2024 $0.0636
-2.06%
$6.98 million $240,525
Oct 31, 2024 $0.0649
-6.56%
$7.13 million $236,970
Oct 30, 2024 $0.0693
+2.99%
$7.62 million $591,148
Oct 29, 2024 $0.0673
+13.24%
$7.4 million $580,382
Oct 28, 2024 $0.0595
-3.51%
$6.53 million $244,907
Oct 27, 2024 $0.0616
-8.18%
$6.77 million $232,856
Oct 26, 2024 $0.0669
+13.38%
$7.35 million $314,747
Oct 25, 2024 $0.059
-11.90%
$6.48 million $294,003
Oct 24, 2024 $0.067
-1.85%
$7.36 million $233,552
Oct 23, 2024 $0.0682
-9.37%
$7.5 million $338,948
Oct 22, 2024 $0.0753
-0.27%
$8.27 million $405,546
Oct 21, 2024 $0.0755
-6.63%
$8.29 million $672,756
Oct 20, 2024 $0.0808
+44.75%
$59.92 million $2.13 million