Entangle Historical Data

NGL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 12, 10 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 12, 9 PM $ 0.0₅142
+0.00%
$ 640,209 $ 4
Nov 12, 1 AM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 12, 12 AM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 11 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 10 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 9 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 8 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 7 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 6 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 5 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 4 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 3 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 2 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 1 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 12 PM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 11 AM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 10 AM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 9 AM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 8 AM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 7 AM $ 0.0₅962
+0.00%
$ 4.33 million $ 1
Nov 11, 6 AM $ 0.0₅962
+0.00%
$ 4.33 million $ 20
Nov 11, 12 AM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 11 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 10 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 9 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 8 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 7 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 6 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 5 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 4 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 3 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 2 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 1 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 12 PM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 11 AM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 10 AM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 9 AM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 8 AM $ 0.0000596
+0.00%
$ 26.81 million $ 22
Nov 10, 2 AM $ 0.0₆167
+0.00%
$ 75,115 $ 3
Nov 9, 7 PM $ 0.000013
+0.00%
$ 5.86 million $ 0.01
Nov 9, 6 PM $ 0.000013
+0.00%
$ 5.86 million $ 0.01
Nov 9, 1 PM $ 0.0000131
+0.00%
$ 5.91 million $ 7
Nov 9, 12 PM $ 0.0000131
+0.00%
$ 5.91 million $ 7
Nov 9, 11 AM $ 0.0000131
+0.00%
$ 5.91 million $ 7
Nov 9, 10 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 9 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 8 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 7 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10