Entangle Historical Data

NGL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 5 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 4 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 3 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 2 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 1 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 9, 12 AM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 11 PM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 10 PM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 9 PM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 8 PM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 7 PM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 6 PM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 5 PM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 4 PM $ 0.0000131
+0.00%
$ 5.91 million $ 10
Nov 8, 10 AM $ 0.0₅59
+0.00%
$ 2.66 million $ 0.01
Nov 8, 9 AM $ 0.0₅59
+0.00%
$ 2.66 million $ 0.01
Nov 8, 8 AM $ 0.0₅59
+0.00%
$ 2.66 million $ 0.01
Nov 8, 7 AM $ 0.0₅59
+0.00%
$ 2.66 million $ 2
Nov 8, 6 AM $ 0.0₅59
+0.00%
$ 2.66 million $ 2
Nov 8, 5 AM $ 0.0₅59
+0.00%
$ 2.66 million $ 2
Nov 8, 4 AM $ 0.0₅59
+0.00%
$ 2.66 million $ 2
Nov 8, 3 AM $ 0.0₅59
-2.14%
$ 2.66 million $ 2
Nov 8, 2 AM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 8, 1 AM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 8, 12 AM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 11 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 10 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 9 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 8 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 7 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 6 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 5 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 4 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 3 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 2 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 1 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 12 PM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 11 AM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 10 AM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 9 AM $ 0.0₅603
+0.00%
$ 2.71 million $ 2
Nov 7, 3 AM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 7, 2 AM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 7, 1 AM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 7, 12 AM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 11 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 10 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 9 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 8 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 7 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3