Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Entangle Historical Data

NGL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.117
-2.21%
$122.61 million $268,059
Aug 29, 2024 $0.12
+1.06%
$125.38 million $328,757
Aug 28, 2024 $0.119
-10.06%
$124.06 million $423,325
Aug 27, 2024 $0.132
+6.38%
$137.62 million $495,471
Aug 26, 2024 $0.124
-7.37%
$129.36 million $310,372
Aug 25, 2024 $0.134
-12.13%
$139.75 million $474,531
Aug 24, 2024 $0.152
+24.45%
$153 million $595,558
Aug 23, 2024 $0.122
+3.22%
$122.94 million $385,340
Aug 22, 2024 $0.119
-0.40%
$119.1 million $384,944
Aug 21, 2024 $0.119
-1.51%
$119.61 million $287,047
Aug 20, 2024 $0.121
+1.97%
$121.44 million $217,494
Aug 19, 2024 $0.119
+2.71%
$119.09 million $186,568
Aug 18, 2024 $0.115
+2.17%
$115.95 million $104,562
Aug 17, 2024 $0.113
-3.24%
$113.51 million $103,098
Aug 16, 2024 $0.117
+1.87%
$117.31 million $167,292
Aug 15, 2024 $0.115
-3.89%
$115.14 million $209,581
Aug 14, 2024 $0.119
-6.52%
$119.8 million $254,309
Aug 13, 2024 $0.128
-4.82%
$128.15 million $217,776
Aug 12, 2024 $0.135
+4.01%
$135.22 million $249,180
Aug 11, 2024 $0.129
-5.59%
$130 million $203,891
Aug 10, 2024 $0.137
-4.06%
$137.71 million $215,386
Aug 9, 2024 $0.143
-0.93%
$143.58 million $205,707
Aug 8, 2024 $0.144
+12.34%
$145 million $191,865
Aug 7, 2024 $0.128
-1.61%
$128.99 million $365,568
Aug 6, 2024 $0.132
-2.95%
$132.84 million $528,260
Aug 5, 2024 $0.135
-11.15%
$135.64 million $732,730
Aug 4, 2024 $0.152
+0.81%
$152.64 million $643,921
Aug 3, 2024 $0.151
-7.64%
$151.4 million $590,441
Aug 2, 2024 $0.163
-9.75%
$163.87 million $720,451
Aug 1, 2024 $0.18
+6.32%
$181.34 million $159,819
Jul 31, 2024 $0.17
-2.11%
$170.85 million $558,143
Jul 30, 2024 $0.174
-1.08%
$174.71 million $368,132
Jul 29, 2024 $0.176
-5.09%
$176.6 million $485,393
Jul 28, 2024 $0.185
-3.19%
$186.05 million $454,054
Jul 27, 2024 $0.191
+1.14%
$192.14 million $495,861
Jul 26, 2024 $0.189
+11.17%
$189.98 million $393,633
Jul 25, 2024 $0.17
-7.36%
$170.79 million $616,482
Jul 24, 2024 $0.185
-9.10%
$186.09 million $421,804
Jul 23, 2024 $0.204
-6.96%
$199.62 million $487,699
Jul 22, 2024 $0.219
-6.90%
$214.55 million $472,510
Jul 21, 2024 $0.235
+1.07%
$230 million $676,827
Jul 20, 2024 $0.232
-6.50%
$227.87 million $460,962
Jul 19, 2024 $0.249
+6.29%
$243.72 million $507,288
Jul 18, 2024 $0.234
-8.77%
$229.33 million $596,551
Jul 17, 2024 $0.256
+11.88%
$250.74 million $1.24 million
Jul 16, 2024 $0.229
+13.34%
$224.32 million $907,777
Jul 15, 2024 $0.202
+10.33%
$197.97 million $556,471
Jul 14, 2024 $0.183
+0.68%
$179.45 million $360,059
Jul 13, 2024 $0.182
+2.54%
$178.27 million $666,358
Jul 12, 2024 $0.177
-8.36%
$173.88 million $440,190