Entangle Historical Data

NGL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 5 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 4 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 3 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 2 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 1 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 12 PM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 11 AM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 10 AM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 9 AM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 8 AM $ 0.0₅348
+0.00%
$ 1.56 million $ 3
Nov 6, 2 AM $ 0.0₆775
+0.00%
$ 348,553 $ 1
Nov 6, 1 AM $ 0.0₆775
+0.00%
$ 348,553 $ 1
Nov 6, 12 AM $ 0.0₆775
+0.00%
$ 348,553 $ 2
Nov 5, 11 PM $ 0.0₆775
+0.00%
$ 348,553 $ 2
Nov 5, 10 PM $ 0.0₆775
+0.00%
$ 348,553 $ 2
Nov 5, 9 PM $ 0.0₆775
+0.00%
$ 348,553 $ 2
Nov 5, 8 PM $ 0.0₆775
+0.00%
$ 348,553 $ 2
Nov 5, 7 PM $ 0.0₆775
+0.00%
$ 348,553 $ 2
Nov 5, 6 PM $ 0.0₆775
+0.00%
$ 348,553 $ 2
Nov 5, 5 PM $ 0.0₆775
+0.00%
$ 348,553 $ 2
Nov 5, 4 PM $ 0.0₆775
+0.00%
$ 348,553 $ 4
Nov 5, 3 PM $ 0.0₆775
+0.00%
$ 348,553 $ 4
Nov 5, 2 PM $ 0.0₆775
+0.00%
$ 348,553 $ 4
Nov 5, 1 PM $ 0.0₆775
+0.00%
$ 348,553 $ 4
Nov 5, 12 PM $ 0.0₆775
+0.00%
$ 348,553 $ 4
Nov 5, 6 AM $ 0.0₆391
+0.00%
$ 175,902 $ 3
Nov 5, 5 AM $ 0.0₆391
+0.00%
$ 175,902 $ 3
Nov 4, 11 PM $ 0.0₇445
+0.00%
$ 20,011 $ 9
Nov 4, 4 PM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 3 PM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 2 PM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 1 PM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 12 PM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 11 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 10 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 9 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 8 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 7 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 6 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 5 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 4 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 3 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 2 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 4, 1 AM $ 0.000038
+0.00%
$ 17.09 million $ 7
Nov 3, 8 AM $ 0.0000122
+0.00%
$ 5.49 million $ 4
Nov 3, 7 AM $ 0.0000122
+0.00%
$ 5.49 million $ 5
Nov 3, 6 AM $ 0.0000122
+0.00%
$ 5.49 million $ 8
Nov 3, 5 AM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 3, 4 AM $ 0.0000122
+0.00%
$ 5.49 million $ 108