Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entangle Historical Data

NGL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.194
-9.73%
$189.75 million $480,123
Jul 10, 2024 $0.214
-1.51%
$210.17 million $388,864
Jul 9, 2024 $0.218
-1.89%
$213.37 million $92,286
Jul 8, 2024 $0.222
+0.63%
$217.56 million $123,019
Jul 7, 2024 $0.22
-10.69%
$216.16 million $170,340
Jul 6, 2024 $0.247
+9.18%
$241.89 million $271,114
Jul 5, 2024 $0.226
-13.18%
$221.75 million $461,009
Jul 4, 2024 $0.26
-15.71%
$255.25 million $842,039
Jul 3, 2024 $0.309
-21.14%
$302.83 million $1.1 million
Jul 2, 2024 $0.392
+1.22%
$384.02 million $421,831
Jul 1, 2024 $0.383
+11.24%
$379.39 million $464,610
Jun 30, 2024 $0.345
-3.89%
$337.91 million $328,321
Jun 29, 2024 $0.359
-0.46%
$351.72 million $545,859
Jun 28, 2024 $0.36
-8.77%
$353.34 million $620,266
Jun 27, 2024 $0.395
-4.98%
$387.3 million $567,240
Jun 26, 2024 $0.416
-2.13%
$407.58 million $668,573
Jun 25, 2024 $0.425
-3.34%
$416.49 million $837,675
Jun 24, 2024 $0.439
-4.21%
$430.98 million $897,683
Jun 23, 2024 $0.459
-6.38%
$449.93 million $767,255
Jun 22, 2024 $0.49
-1.70%
$480.61 million $650,684
Jun 21, 2024 $0.499
-3.42%
$488.92 million $923,316
Jun 20, 2024 $0.516
-8.51%
$506.22 million $837,523
Jun 19, 2024 $0.564
+11.17%
$553.55 million $1.14 million
Jun 18, 2024 $0.508
-13.06%
$499.47 million $1.79 million
Jun 17, 2024 $0.585
+7.58%
$574.49 million $1.48 million
Jun 16, 2024 $0.544
+8.89%
$534.02 million $1.22 million
Jun 15, 2024 $0.499
+3.62%
$490.23 million $1.32 million
Jun 14, 2024 $0.481
+1.77%
$473.12 million $1.34 million
Jun 13, 2024 $0.473
-14.04%
$464.93 million $1.52 million
Jun 12, 2024 $0.55
-0.93%
$540.97 million $1.53 million
Jun 11, 2024 $0.555
-6.33%
$546.17 million $1.42 million
Jun 10, 2024 $0.593
-6.77%
$583.42 million $1.56 million
Jun 9, 2024 $0.636
+1.26%
$625.47 million $1.36 million
Jun 8, 2024 $0.627
-11.89%
$617.48 million $1.55 million
Jun 7, 2024 $0.712
-8.86%
$700.98 million $1.64 million
Jun 6, 2024 $0.781
-1.38%
$769.35 million $1.83 million
Jun 5, 2024 $0.792
+0.85%
$780.15 million $1.88 million
Jun 4, 2024 $0.786
-3.13%
$773.83 million $2.26 million
Jun 3, 2024 $0.811
+20.83%
$799.01 million $3.53 million
Jun 2, 2024 $0.672
+12.36%
$661.81 million $1.91 million
Jun 1, 2024 $0.598
-0.65%
$588.99 million $1.26 million
May 31, 2024 $0.602
-11.35%
$592.99 million $1.87 million
May 30, 2024 $0.679
+2.94%
$668.97 million $1.61 million
May 29, 2024 $0.659
+2.75%
$648.24 million $2.19 million
May 28, 2024 $0.641
+15.39%
$631.66 million $3.47 million
May 27, 2024 $0.56
+12.55%
$552.11 million $1.92 million
May 26, 2024 $0.498
-4.49%
$490.54 million $1.18 million
May 25, 2024 $0.521
-2.31%
$513.5 million $1.14 million
May 24, 2024 $0.533
-4.44%
$525.89 million $1.4 million
May 23, 2024 $0.558
+14.17%
$550.65 million $2.02 million