Entangle Historical Data

NGL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 3, 2 AM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 3, 1 AM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 3, 12 AM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 11 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 10 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 9 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 8 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 7 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 6 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 5 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 4 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 3 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 2 PM $ 0.0000122
+0.00%
$ 5.49 million $ 108
Nov 2, 7 AM $ 0.000335
+0.00%
$ 150.5 million $ 103
Nov 1, 10 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 0
Nov 1, 9 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 0
Nov 1, 8 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 0
Nov 1, 7 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 3
Nov 1, 6 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 3
Nov 1, 5 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 3
Nov 1, 4 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 3
Nov 1, 3 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 3
Nov 1, 2 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Nov 1, 1 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Nov 1, 12 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 11 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 10 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 9 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 8 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 7 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 6 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 5 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 4 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 22
Oct 31, 3 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 32
Oct 31, 2 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 32
Oct 31, 1 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 32
Oct 31, 12 PM $ 0.0₅574
+0.00%
$ 2.58 million $ 32
Oct 31, 11 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 32
Oct 31, 10 AM $ 0.0₅574
+0.00%
$ 2.58 million $ 32
Oct 31, 9 AM $ 0.0₅574
+4.19%
$ 2.58 million $ 32
Oct 31, 2 AM $ 0.0000204
+0.00%
$ 9.19 million $ 9
Oct 31, 1 AM $ 0.0000204
+0.00%
$ 9.19 million $ 9
Oct 31, 12 AM $ 0.0000204
+0.00%
$ 9.19 million $ 9
Oct 30, 11 PM $ 0.0000204
+0.00%
$ 9.19 million $ 9
Oct 30, 10 PM $ 0.0000204
+0.00%
$ 9.19 million $ 9
Oct 30, 9 PM $ 0.0000204
+0.00%
$ 9.19 million $ 9
Oct 30, 8 PM $ 0.0000204
+0.00%
$ 9.19 million $ 9
Oct 30, 7 PM $ 0.0000204
+0.00%
$ 9.19 million $ 9
Oct 30, 6 PM $ 0.0000204
+0.00%
$ 9.19 million $ 9