Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Entangle Historical Data

NGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.0₅405
+0.00%
$-- $0.1
Jun 22 $0.0₆402
+0.00%
$-- $0
Mar 2 $0.0₆363
+0.00%
$-- $2
Dec 29 $0.0₆168
+0.00%
$-- $0
Dec 15 $0.0₇217
+0.00%
$-- $2
Dec 8 $0.0₆394
+0.00%
$9,772 $19
Dec 1 $0.0₆499
-7.89%
$-- $2
Nov 24 $0.0₆252
-13.60%
$243,714 $0
Nov 17 $0.0₆292
-58.75%
$-- $22
Nov 10 $0.0₅142
+752.31%
$-- $31
Nov 3 $0.0000131
+7.64%
$5.86 million $29
Oct 27 $0.0₅574
-74.18%
$5.49 million $42
Sep 29 $0.0₈911
+0.00%
$-- $2
Sep 1 $0.0859
+0.00%
$-- $1
Aug 11 $0.001
+0.00%
$-- $25
Jul 28 $0.002
+0.00%
$-- $3
Jul 21 $0.002
+0.00%
$-- $2
Jul 14 $0.001
+0.00%
$219,699 $7,292
Jul 7 $0.001
+0.00%
$109,850 $8,748
Jun 30 $0.001
+0.00%
$109,850 $8,747
Jun 23 $0.001
+0.00%
$109,850 $8,747
Jun 16 $0.00256
-14.53%
$-- $629
Jun 9 $0.001
-60.54%
$219,699 $1,039
May 26 $0.00266
-1.41%
$-- $52
May 19 $0.001
-50.00%
$-- $301
May 12 $0.0025
+3.33K%
$219,699 $111
May 5 $0.000074
-58.91%
$8,141 $11,721
Apr 28 $0.000184
-52.00%
$19,773 $86,974
Apr 21 $0.000383
-1.57%
$42,105 $127,406
Apr 14 $0.000387
+5.05%
$42,778 $143,571
Apr 7 $0.000412
+5.75%
$40,366 $146,331
Mar 31 $0.000386
-90.18%
$42,820 $21,857
Mar 24 $0.00401
+141.51%
$431,709 $406,048
Mar 17 $0.00185
-41.70%
$182,393 $879,933
Mar 10 $0.003
+3.09%
$348,568 $2.25 million
Mar 3 $0.0278
-36.26%
$319,834 $469,505
Feb 24 $0.0437
-1.11%
$4.8 million $539,510
Feb 17 $0.0422
-13.36%
$4.85 million $645,556
Feb 10 $0.0511
+2.95%
$5.36 million $570,758
Feb 3 $0.0535
-10.20%
$5.45 million $1.17 million
Jan 27 $0.0596
-8.66%
$6.55 million $1.7 million
Jan 20 $0.0706
+9.61%
$7.17 million $1.51 million
Jan 13 $0.0717
-0.51%
$7.07 million $1.91 million
Jan 6 $0.0759
-30.15%
$7.92 million $2.72 million
Dec 30 $0.112
-16.89%
$11.94 million $2.89 million
Dec 23 $0.14
+31.05%
$14.83 million $2.27 million
Dec 16 $0.113
-29.58%
$11.78 million $3.9 million
Dec 9 $0.162
-9.34%
$17.64 million $4.64 million
Dec 2 $0.183
+33.65%
$19.67 million $6.44 million
Nov 25 $0.137
+25.97%
$15.06 million $5.03 million
Download