Mastercard (Ondo Tokenized) Historical Data

MAon
Download
Date Close Price change Market cap Trading volume
Today $ 568.04
+0.00%
$ 1.2 million $ 525,863
Yesterday $ 568.32
-0.24%
$ 1.2 million $ 469,994
Aug 15, 2026 $ 569.69
+0.37%
$ 1.2 million $ 493,906
Aug 14, 2026 $ 567.59
-0.65%
$ 1.19 million $ 579,289
Aug 13, 2026 $ 571.3
+1.25%
$ 1.2 million $ 613,728
Aug 12, 2026 $ 564.27
-0.13%
$ 1.19 million $ 621,541
Aug 11, 2026 $ 565
-0.03%
$ 1.19 million $ 623,237
Aug 10, 2026 $ 564.92
-0.93%
$ 1.19 million $ 659,447
Aug 9, 2026 $ 570.23
-0.12%
$ 1.2 million $ 425,371
Aug 8, 2026 $ 570.9
+0.34%
$ 1.2 million $ 452,408
Aug 7, 2026 $ 568.38
-1.29%
$ 1.2 million $ 636,496
Aug 6, 2026 $ 575.81
+0.23%
$ 1.21 million $ 603,004
Aug 5, 2026 $ 574.5
+0.03%
$ 1.19 million $ 630,100
Aug 4, 2026 $ 574.34
-0.18%
$ 1.19 million $ 660,772
Aug 3, 2026 $ 575.35
+0.25%
$ 1.21 million $ 643,337
Aug 2, 2026 $ 573.89
-0.22%
$ 1.21 million $ 436,526
Aug 1, 2026 $ 575.16
+0.08%
$ 1.21 million $ 452,351
Jul 31, 2026 $ 574.6
-0.57%
$ 1.21 million $ 688,086
Jul 30, 2026 $ 577.89
+2.59%
$ 1.22 million $ 756,694
Jul 29, 2026 $ 563.31
-0.07%
$ 1.19 million $ 645,111
Jul 28, 2026 $ 563.51
+2.60%
$ 1.19 million $ 1.42 million
Jul 27, 2026 $ 549.21
+2.09%
$ 1.16 million $ 1.35 million
Jul 26, 2026 $ 537.98
-0.09%
$ 1.13 million $ 1.2 million
Jul 25, 2026 $ 538.47
-0.22%
$ 1.14 million $ 1.18 million
Jul 24, 2026 $ 539.67
+1.29%
$ 1.14 million $ 1.37 million
Jul 23, 2026 $ 532.88
-0.62%
$ 1.12 million $ 1.39 million
Jul 22, 2026 $ 536.23
-0.80%
$ 1.13 million $ 1.4 million
Jul 21, 2026 $ 540.58
-1.53%
$ 1.14 million $ 1.43 million
Jul 20, 2026 $ 548.84
+0.43%
$ 1.16 million $ 1.45 million
Jul 19, 2026 $ 546.52
+0.44%
$ 1.15 million $ 1.21 million
Jul 18, 2026 $ 544.1
-0.50%
$ 1.1 million $ 1.2 million
Jul 17, 2026 $ 546.82
-0.77%
$ 1.11 million $ 1.47 million
Jul 16, 2026 $ 551.05
+2.22%
$ 1.12 million $ 1.49 million
Jul 15, 2026 $ 539.11
-0.40%
$ 1.09 million $ 1.55 million
Jul 14, 2026 $ 541.25
+0.40%
$ 1.09 million $ 1.46 million
Jul 13, 2026 $ 539.01
+2.22%
$ 1.09 million $ 1.39 million
Jul 12, 2026 $ 527.18
-0.19%
$ 1.07 million $ 1.18 million
Jul 11, 2026 $ 528.12
+0.01%
$ 1.07 million $ 1.2 million
Jul 10, 2026 $ 528.06
+0.64%
$ 1.07 million $ 1.45 million
Jul 9, 2026 $ 524.72
+0.39%
$ 1.06 million $ 1.43 million
Jul 8, 2026 $ 522.71
-2.01%
$ 1.06 million $ 1.49 million
Jul 7, 2026 $ 533.43
+1.71%
$ 1.08 million $ 1.67 million
Jul 6, 2026 $ 524.48
-2.88%
$ 1.06 million $ 1.59 million
Jul 5, 2026 $ 540.02
+0.06%
$ 1.09 million $ 1.24 million
Jul 4, 2026 $ 539.71
+0.25%
$ 1.09 million $ 1.23 million
Jul 3, 2026 $ 538.36
-0.50%
$ 1.09 million $ 1.22 million
Jul 2, 2026 $ 541.08
+2.98%
$ 1.09 million $ 1.57 million
Jul 1, 2026 $ 525.43
+2.86%
$ 1.06 million $ 1.48 million
Jun 30, 2026 $ 510.83
-0.43%
$ 1.03 million $ 1.4 million
Jun 29, 2026 $ 513.05
+3.06%
$ 1.04 million $ 1.53 million
Download