Mastercard (Ondo Tokenized) Historical Data

MAon
Download
Date Close Price change Market cap Trading volume
Today $ 539.67
-0.08%
$ 1.09 million $ 1.42 million
Yesterday $ 541.08
+2.98%
$ 1.09 million $ 1.57 million
Jul 1, 2026 $ 525.43
+2.86%
$ 1.06 million $ 1.48 million
Jun 30, 2026 $ 510.83
-0.43%
$ 1.03 million $ 1.4 million
Jun 29, 2026 $ 513.05
+3.06%
$ 1.04 million $ 1.53 million
Jun 28, 2026 $ 497.82
-0.97%
$ 1.01 million $ 1.18 million
Jun 27, 2026 $ 502.7
-0.15%
$ 1.02 million $ 1.19 million
Jun 26, 2026 $ 503.48
+2.05%
$ 1.02 million $ 1.54 million
Jun 25, 2026 $ 493.35
-0.54%
$ 997,940 $ 1.42 million
Jun 24, 2026 $ 496.05
+1.12%
$ 1 million $ 1.49 million
Jun 23, 2026 $ 490.55
+0.90%
$ 992,286 $ 1.57 million
Jun 22, 2026 $ 486.2
-1.21%
$ 983,478 $ 1.81 million
Jun 21, 2026 $ 492.14
+0.00%
$ 995,511 $ 1.39 million
Jun 20, 2026 $ 492.13
+0.04%
$ 995,484 $ 1.38 million
Jun 19, 2026 $ 491.92
-0.17%
$ 995,055 $ 1.4 million
Jun 18, 2026 $ 492.8
-1.11%
$ 996,838 $ 1.57 million
Jun 17, 2026 $ 498.35
-0.80%
$ 1.01 million $ 1.55 million
Jun 16, 2026 $ 502.38
+2.23%
$ 1.02 million $ 1.47 million
Jun 15, 2026 $ 491.44
+0.18%
$ 994,089 $ 1.41 million
Jun 14, 2026 $ 490.76
+0.08%
$ 990,566 $ 1.37 million
Jun 13, 2026 $ 490.36
-0.10%
$ 992,591 $ 1.37 million
Jun 12, 2026 $ 490.85
+0.34%
$ 992,902 $ 1.59 million
Jun 11, 2026 $ 489.21
-0.26%
$ 989,581 $ 1.57 million
Jun 10, 2026 $ 490.48
-1.08%
$ 992,149 $ 1.53 million
Jun 9, 2026 $ 496.09
+1.55%
$ 1 million $ 1.85 million
Jun 8, 2026 $ 488.54
-0.36%
$ 988,228 $ 1.52 million
Jun 7, 2026 $ 490.32
+0.22%
$ 991,822 $ 1.37 million
Jun 6, 2026 $ 489.23
-0.59%
$ 989,621 $ 1.37 million
Jun 5, 2026 $ 492.14
+1.76%
$ 995,505 $ 1.59 million
Jun 4, 2026 $ 483.65
+2.01%
$ 978,320 $ 1.81 million
Jun 3, 2026 $ 474.09
-1.65%
$ 958,998 $ 2.15 million
Jun 2, 2026 $ 482.03
-3.09%
$ 975,047 $ 3 million
Jun 1, 2026 $ 497.41
-0.20%
$ 1.01 million $ 2.91 million
May 31, 2026 $ 498.43
+0.17%
$ 1.01 million $ 2.74 million
May 30, 2026 $ 497.59
+0.10%
$ 1.01 million $ 2.74 million
May 29, 2026 $ 497.07
+0.48%
$ 1.01 million $ 2.99 million
May 28, 2026 $ 494.7
-0.59%
$ 1 million $ 2.71 million
May 27, 2026 $ 497.62
+0.24%
$ 1.01 million $ 2.88 million
May 26, 2026 $ 496.41
-0.89%
$ 1 million $ 3.09 million
May 25, 2026 $ 500.88
+0.12%
$ 1.01 million $ 2.7 million
May 24, 2026 $ 500.28
+0.02%
$ 1.01 million $ 2.62 million
May 23, 2026 $ 500.19
-0.15%
$ 1.01 million $ 2.62 million
May 22, 2026 $ 500.94
-0.19%
$ 1.01 million $ 2.98 million
May 21, 2026 $ 501.92
+0.53%
$ 1.02 million $ 3.12 million
May 20, 2026 $ 499.27
-0.56%
$ 1.01 million $ 3.01 million
May 19, 2026 $ 502.09
-0.80%
$ 1.02 million $ 3.09 million
May 18, 2026 $ 506.14
+2.29%
$ 1.02 million $ 2.86 million
May 17, 2026 $ 494.78
+0.00%
$ 1 million $ 2.67 million
May 16, 2026 $ 494.77
-0.13%
$ 1 million $ 2.76 million
May 15, 2026 $ 495.39
+0.52%
$ 1 million $ 2.88 million
Download