Mastercard (Ondo Tokenized) Historical Data

MAon
Download
Date Close Price change Market cap Trading volume
Today $ 551.38
-0.48%
$ 1.17 million $ 1.31 million
Yesterday $ 537.98
-0.09%
$ 1.13 million $ 1.2 million
Jul 25, 2026 $ 538.47
-0.22%
$ 1.14 million $ 1.18 million
Jul 24, 2026 $ 539.67
+1.29%
$ 1.14 million $ 1.37 million
Jul 23, 2026 $ 532.88
-0.62%
$ 1.12 million $ 1.39 million
Jul 22, 2026 $ 536.23
-0.80%
$ 1.13 million $ 1.4 million
Jul 21, 2026 $ 540.58
-1.53%
$ 1.14 million $ 1.43 million
Jul 20, 2026 $ 548.84
+0.43%
$ 1.16 million $ 1.45 million
Jul 19, 2026 $ 546.52
+0.44%
$ 1.15 million $ 1.21 million
Jul 18, 2026 $ 544.1
-0.50%
$ 1.1 million $ 1.2 million
Jul 17, 2026 $ 546.82
-0.77%
$ 1.11 million $ 1.47 million
Jul 16, 2026 $ 551.05
+2.22%
$ 1.12 million $ 1.49 million
Jul 15, 2026 $ 539.11
-0.40%
$ 1.09 million $ 1.55 million
Jul 14, 2026 $ 541.25
+0.40%
$ 1.09 million $ 1.46 million
Jul 13, 2026 $ 539.01
+2.22%
$ 1.09 million $ 1.39 million
Jul 12, 2026 $ 527.18
-0.19%
$ 1.07 million $ 1.18 million
Jul 11, 2026 $ 528.12
+0.01%
$ 1.07 million $ 1.2 million
Jul 10, 2026 $ 528.06
+0.64%
$ 1.07 million $ 1.45 million
Jul 9, 2026 $ 524.72
+0.39%
$ 1.06 million $ 1.43 million
Jul 8, 2026 $ 522.71
-2.01%
$ 1.06 million $ 1.49 million
Jul 7, 2026 $ 533.43
+1.71%
$ 1.08 million $ 1.67 million
Jul 6, 2026 $ 524.48
-2.88%
$ 1.06 million $ 1.59 million
Jul 5, 2026 $ 540.02
+0.06%
$ 1.09 million $ 1.24 million
Jul 4, 2026 $ 539.71
+0.25%
$ 1.09 million $ 1.23 million
Jul 3, 2026 $ 538.36
-0.50%
$ 1.09 million $ 1.22 million
Jul 2, 2026 $ 541.08
+2.98%
$ 1.09 million $ 1.57 million
Jul 1, 2026 $ 525.43
+2.86%
$ 1.06 million $ 1.48 million
Jun 30, 2026 $ 510.83
-0.43%
$ 1.03 million $ 1.4 million
Jun 29, 2026 $ 513.05
+3.06%
$ 1.04 million $ 1.53 million
Jun 28, 2026 $ 497.82
-0.97%
$ 1.01 million $ 1.18 million
Jun 27, 2026 $ 502.7
-0.15%
$ 1.02 million $ 1.19 million
Jun 26, 2026 $ 503.48
+2.05%
$ 1.02 million $ 1.54 million
Jun 25, 2026 $ 493.35
-0.54%
$ 997,940 $ 1.42 million
Jun 24, 2026 $ 496.05
+1.12%
$ 1 million $ 1.49 million
Jun 23, 2026 $ 490.55
+0.90%
$ 992,286 $ 1.57 million
Jun 22, 2026 $ 486.2
-1.21%
$ 983,478 $ 1.81 million
Jun 21, 2026 $ 492.14
+0.00%
$ 995,511 $ 1.39 million
Jun 20, 2026 $ 492.13
+0.04%
$ 995,484 $ 1.38 million
Jun 19, 2026 $ 491.92
-0.17%
$ 995,055 $ 1.4 million
Jun 18, 2026 $ 492.8
-1.11%
$ 996,838 $ 1.57 million
Jun 17, 2026 $ 498.35
-0.80%
$ 1.01 million $ 1.55 million
Jun 16, 2026 $ 502.38
+2.23%
$ 1.02 million $ 1.47 million
Jun 15, 2026 $ 491.44
+0.18%
$ 994,089 $ 1.41 million
Jun 14, 2026 $ 490.76
+0.08%
$ 990,566 $ 1.37 million
Jun 13, 2026 $ 490.36
-0.10%
$ 992,591 $ 1.37 million
Jun 12, 2026 $ 490.85
+0.34%
$ 992,902 $ 1.59 million
Jun 11, 2026 $ 489.21
-0.26%
$ 989,581 $ 1.57 million
Jun 10, 2026 $ 490.48
-1.08%
$ 992,149 $ 1.53 million
Jun 9, 2026 $ 496.09
+1.55%
$ 1 million $ 1.85 million
Jun 8, 2026 $ 488.54
-0.36%
$ 988,228 $ 1.52 million
Download