Mastercard (Ondo Tokenized) Historical Data

MAon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 577.58
+0.03%
$ 1.16 million $ 55,309
Oct 5, 8 PM $ 577.42
+0.00%
$ 1.16 million $ 55,111
Oct 5, 7 PM $ 577.52
-0.06%
$ 1.16 million $ 54,992
Oct 5, 6 PM $ 577.98
+0.10%
$ 1.16 million $ 54,689
Oct 5, 5 PM $ 577.38
-0.12%
$ 1.16 million $ 54,375
Oct 5, 4 PM $ 578.07
-0.20%
$ 1.16 million $ 53,881
Oct 5, 3 PM $ 579.23
-0.06%
$ 1.16 million $ 54,343
Oct 5, 2 PM $ 579.43
-0.13%
$ 1.16 million $ 54,388
Oct 5, 1 PM $ 580.16
-0.01%
$ 1.16 million $ 54,245
Oct 5, 12 PM $ 580.31
-0.11%
$ 1.17 million $ 54,098
Oct 5, 11 AM $ 580.96
-0.05%
$ 1.17 million $ 53,844
Oct 5, 10 AM $ 581.23
-0.22%
$ 1.17 million $ 54,162
Oct 5, 9 AM $ 582.52
+0.07%
$ 1.17 million $ 54,037
Oct 5, 8 AM $ 582.1
+0.04%
$ 1.17 million $ 54,590
Oct 5, 7 AM $ 581.89
+0.11%
$ 1.17 million $ 55,323
Oct 5, 6 AM $ 581.19
-0.17%
$ 1.17 million $ 55,519
Oct 5, 5 AM $ 582.16
+0.08%
$ 1.17 million $ 55,852
Oct 5, 4 AM $ 581.7
-0.02%
$ 1.17 million $ 55,444
Oct 5, 3 AM $ 581.84
+0.23%
$ 1.17 million $ 55,807
Oct 5, 2 AM $ 580.49
-0.01%
$ 1.16 million $ 55,632
Oct 5, 1 AM $ 580.35
-0.04%
$ 1.17 million $ 55,689
Oct 5, 12 AM $ 580.4
-0.06%
$ 1.16 million $ 55,926
Oct 4, 11 PM $ 580.82
+0.02%
$ 1.17 million $ 56,444
Oct 4, 10 PM $ 580.72
-0.19%
$ 1.17 million $ 56,628
Oct 4, 9 PM $ 581.82
-0.12%
$ 1.17 million $ 57,149
Oct 4, 8 PM $ 582.5
+0.08%
$ 1.17 million $ 57,122
Oct 4, 7 PM $ 581.93
-0.04%
$ 1.17 million $ 57,495
Oct 4, 6 PM $ 582.28
-0.03%
$ 1.17 million $ 57,832
Oct 4, 5 PM $ 582.27
+0.17%
$ 1.17 million $ 58,276
Oct 4, 4 PM $ 581.26
-0.09%
$ 1.17 million $ 58,107
Oct 4, 3 PM $ 581.78
+0.19%
$ 1.17 million $ 57,841
Oct 4, 2 PM $ 580.66
+0.14%
$ 1.17 million $ 57,668
Oct 4, 1 PM $ 579.87
+0.07%
$ 1.16 million $ 58,105
Oct 4, 12 PM $ 579.46
-0.09%
$ 1.16 million $ 58,003
Oct 4, 11 AM $ 579.97
+0.01%
$ 1.16 million $ 58,027
Oct 4, 10 AM $ 579.97
+0.11%
$ 1.16 million $ 57,814
Oct 4, 9 AM $ 579.34
-0.05%
$ 1.16 million $ 58,615
Oct 4, 8 AM $ 579.64
-0.08%
$ 1.16 million $ 58,867
Oct 4, 7 AM $ 580.13
-0.41%
$ 1.16 million $ 58,393
Oct 4, 6 AM $ 582.5
-0.12%
$ 1.17 million $ 58,299
Oct 4, 5 AM $ 583.27
+0.00%
$ 1.17 million $ 57,949
Oct 4, 4 AM $ 583.24
-0.02%
$ 1.17 million $ 57,392
Oct 4, 3 AM $ 582.85
+0.01%
$ 1.17 million $ 57,674
Oct 4, 2 AM $ 582.72
-0.02%
$ 1.17 million $ 57,859
Oct 4, 1 AM $ 582.81
-0.05%
$ 1.17 million $ 58,549
Oct 4, 12 AM $ 583.09
+0.20%
$ 1.17 million $ 57,803
Oct 3, 11 PM $ 581.81
-0.01%
$ 1.17 million $ 58,160
Oct 3, 10 PM $ 581.84
+0.34%
$ 1.17 million $ 57,815
Oct 3, 9 PM $ 579.85
-0.17%
$ 1.16 million $ 57,424
Oct 3, 8 PM $ 580.85
+0.03%
$ 1.17 million $ 57,553