Mastercard (Ondo Tokenized) Historical Data

MAon Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 580.68
+0.32%
$ 1.17 million $ 57,333
Oct 3, 6 PM $ 578.82
-0.15%
$ 1.16 million $ 57,634
Oct 3, 5 PM $ 579.6
-0.50%
$ 1.16 million $ 57,745
Oct 3, 4 PM $ 582.53
+0.39%
$ 1.17 million $ 57,910
Oct 3, 3 PM $ 580.28
+0.02%
$ 1.16 million $ 58,284
Oct 3, 2 PM $ 580.89
+0.10%
$ 1.17 million $ 58,498
Oct 3, 1 PM $ 580.33
+0.45%
$ 1.16 million $ 57,637
Oct 3, 12 PM $ 577.72
-0.03%
$ 1.16 million $ 57,930
Oct 3, 11 AM $ 577.85
-0.32%
$ 1.16 million $ 58,094
Oct 3, 10 AM $ 579.62
-0.29%
$ 1.16 million $ 57,798
Oct 3, 9 AM $ 581.17
+0.19%
$ 1.17 million $ 57,112
Oct 3, 8 AM $ 579.98
+0.30%
$ 1.16 million $ 57,210
Oct 3, 7 AM $ 577.78
-0.02%
$ 1.16 million $ 56,345
Oct 3, 6 AM $ 577.7
+0.18%
$ 1.16 million $ 56,273
Oct 3, 5 AM $ 576.61
+0.00%
$ 1.16 million $ 56,093
Oct 3, 4 AM $ 576.59
-0.04%
$ 1.16 million $ 56,820
Oct 3, 3 AM $ 576.82
-0.03%
$ 1.16 million $ 56,473
Oct 3, 2 AM $ 577.07
-0.05%
$ 1.16 million $ 56,353
Oct 3, 1 AM $ 577.22
-0.13%
$ 1.16 million $ 55,577
Oct 3, 12 AM $ 577.96
+0.18%
$ 1.16 million $ 56,077
Oct 2, 11 PM $ 577.48
-0.04%
$ 1.16 million $ 55,259
Oct 2, 10 PM $ 577.85
+0.91%
$ 1.16 million $ 54,963
Oct 2, 9 PM $ 572.75
-0.09%
$ 1.15 million $ 54,947
Oct 2, 8 PM $ 573.31
-0.88%
$ 1.15 million $ 54,712
Oct 2, 7 PM $ 578.4
-0.11%
$ 1.16 million $ 54,643
Oct 2, 6 PM $ 578.8
+0.32%
$ 1.16 million $ 54,565
Oct 2, 5 PM $ 576.89
+0.32%
$ 1.16 million $ 54,390
Oct 2, 4 PM $ 575.05
+0.46%
$ 1.15 million $ 54,864
Oct 2, 3 PM $ 572.41
-0.52%
$ 1.15 million $ 54,764
Oct 2, 2 PM $ 575.4
+0.18%
$ 1.15 million $ 54,768
Oct 2, 1 PM $ 574.37
+0.43%
$ 1.15 million $ 55,286
Oct 2, 12 PM $ 571.89
+0.03%
$ 1.15 million $ 55,902
Oct 2, 11 AM $ 571.75
-0.48%
$ 1.15 million $ 55,908
Oct 2, 10 AM $ 574.45
-0.06%
$ 1.15 million $ 56,009
Oct 2, 9 AM $ 574.92
+0.01%
$ 1.15 million $ 56,134
Oct 2, 8 AM $ 574.61
+0.11%
$ 1.15 million $ 55,872
Oct 2, 7 AM $ 573.21
-0.12%
$ 1.15 million $ 55,970
Oct 2, 6 AM $ 573.99
-0.14%
$ 1.15 million $ 55,888
Oct 2, 5 AM $ 574.46
+0.07%
$ 1.15 million $ 56,537
Oct 2, 4 AM $ 573.97
-0.06%
$ 1.15 million $ 56,592
Oct 2, 3 AM $ 574.24
-0.07%
$ 1.15 million $ 56,688
Oct 2, 2 AM $ 574.59
+0.04%
$ 1.15 million $ 56,299
Oct 2, 1 AM $ 574.4
+0.18%
$ 1.15 million $ 56,353
Oct 2, 12 AM $ 573.39
+0.44%
$ 1.15 million $ 56,401
Oct 1, 11 PM $ 570.9
+0.07%
$ 1.15 million $ 57,226
Oct 1, 10 PM $ 570.61
-0.02%
$ 1.15 million $ 57,335
Oct 1, 9 PM $ 570.66
+0.04%
$ 1.15 million $ 57,192
Oct 1, 8 PM $ 570.45
-0.11%
$ 1.14 million $ 57,019
Oct 1, 7 PM $ 574.07
+0.12%
$ 1.15 million $ 57,172
Oct 1, 6 PM $ 573.36
-0.05%
$ 1.15 million $ 57,045