Mastercard (Ondo Tokenized) Historical Data

MAon Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 573.36
-0.05%
$ 1.15 million $ 57,045
Oct 1, 5 PM $ 573.53
+0.40%
$ 1.15 million $ 57,531
Oct 1, 4 PM $ 571.07
-0.42%
$ 1.15 million $ 57,087
Oct 1, 3 PM $ 573.48
+0.30%
$ 1.15 million $ 56,672
Oct 1, 2 PM $ 571.76
+0.26%
$ 1.15 million $ 56,522
Oct 1, 1 PM $ 570.41
+0.54%
$ 1.14 million $ 56,450
Oct 1, 12 PM $ 567.44
+0.14%
$ 1.14 million $ 56,131
Oct 1, 11 AM $ 566.77
+0.46%
$ 1.14 million $ 55,488
Oct 1, 10 AM $ 564.19
-0.06%
$ 1.13 million $ 55,892
Oct 1, 9 AM $ 564.56
-0.25%
$ 1.13 million $ 55,756
Oct 1, 8 AM $ 566.02
-0.09%
$ 1.14 million $ 56,039
Oct 1, 7 AM $ 566.53
+0.06%
$ 1.13 million $ 56,061
Oct 1, 6 AM $ 566.29
-0.34%
$ 1.14 million $ 56,663
Oct 1, 5 AM $ 568.24
-0.05%
$ 1.14 million $ 56,016
Oct 1, 4 AM $ 568.64
+0.10%
$ 1.14 million $ 55,538
Oct 1, 3 AM $ 568.09
+0.05%
$ 1.14 million $ 55,985
Oct 1, 2 AM $ 567.98
+0.09%
$ 1.14 million $ 55,820
Oct 1, 1 AM $ 567.37
-0.05%
$ 1.14 million $ 55,813
Oct 1, 12 AM $ 567.58
-1.05%
$ 1.14 million $ 55,981
Download