Mastercard (Ondo Tokenized) Historical Data

MAon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 560.52
+0.03%
$ 1.13 million $ 58,772
Oct 13, 8 PM $ 560.36
+0.21%
$ 1.12 million $ 59,612
Oct 13, 7 PM $ 559.17
-0.08%
$ 1.12 million $ 60,024
Oct 13, 6 PM $ 559.69
-0.23%
$ 1.12 million $ 60,113
Oct 13, 5 PM $ 560.96
-0.23%
$ 1.13 million $ 59,496
Oct 13, 4 PM $ 562.24
+0.26%
$ 1.13 million $ 59,559
Oct 13, 3 PM $ 560.77
+0.48%
$ 1.13 million $ 59,059
Oct 13, 2 PM $ 558.1
-0.24%
$ 1.12 million $ 60,060
Oct 13, 1 PM $ 559.44
-0.34%
$ 1.12 million $ 60,560
Oct 13, 12 PM $ 561.33
+0.00%
$ 1.13 million $ 59,540
Oct 13, 11 AM $ 561.34
-0.54%
$ 1.13 million $ 60,094
Oct 13, 10 AM $ 564.19
-0.01%
$ 1.13 million $ 60,732
Oct 13, 9 AM $ 564.38
-0.21%
$ 1.13 million $ 60,758
Oct 13, 8 AM $ 565.55
+0.40%
$ 1.14 million $ 60,185
Oct 13, 7 AM $ 563.84
+0.38%
$ 1.13 million $ 60,221
Oct 13, 6 AM $ 561.43
-0.32%
$ 1.13 million $ 59,817
Oct 13, 5 AM $ 563.36
-0.10%
$ 1.13 million $ 59,926
Oct 13, 4 AM $ 564.05
-0.25%
$ 1.13 million $ 59,448
Oct 13, 3 AM $ 565.42
-0.03%
$ 1.13 million $ 59,284
Oct 13, 2 AM $ 565.42
-0.04%
$ 1.13 million $ 59,624
Oct 13, 1 AM $ 565.66
+0.44%
$ 1.14 million $ 59,763
Oct 13, 12 AM $ 563.36
+0.20%
$ 1.13 million $ 59,350
Oct 12, 11 PM $ 561.36
+0.01%
$ 1.13 million $ 57,918
Oct 12, 10 PM $ 561.38
+0.95%
$ 1.13 million $ 58,108
Oct 12, 9 PM $ 556.01
-0.92%
$ 1.12 million $ 58,589
Oct 12, 8 PM $ 561.15
-0.03%
$ 1.13 million $ 58,768
Oct 12, 7 PM $ 561.28
+0.94%
$ 1.13 million $ 57,833
Oct 12, 6 PM $ 556.01
+0.03%
$ 1.12 million $ 58,170
Oct 12, 5 PM $ 555.8
-0.80%
$ 1.12 million $ 57,980
Oct 12, 4 PM $ 560.26
-0.19%
$ 1.13 million $ 58,001
Oct 12, 3 PM $ 561.39
+0.01%
$ 1.13 million $ 58,673
Oct 12, 2 PM $ 561.45
+1.35%
$ 1.12 million $ 58,424
Oct 12, 1 PM $ 553.99
-0.40%
$ 1.11 million $ 58,146
Oct 12, 12 PM $ 556.13
+0.22%
$ 1.12 million $ 57,779
Oct 12, 11 AM $ 554.96
-1.02%
$ 1.11 million $ 57,874
Oct 12, 10 AM $ 560.69
+1.24%
$ 1.13 million $ 58,304
Oct 12, 9 AM $ 553.65
-1.22%
$ 1.11 million $ 57,879
Oct 12, 8 AM $ 560.43
+1.01%
$ 1.13 million $ 57,799
Oct 12, 7 AM $ 554.68
-0.22%
$ 1.11 million $ 58,308
Oct 12, 6 AM $ 554.99
-0.92%
$ 1.11 million $ 58,603
Oct 12, 5 AM $ 560.29
+1.28%
$ 1.12 million $ 58,478
Oct 12, 4 AM $ 553.29
-0.59%
$ 1.11 million $ 58,993
Oct 12, 3 AM $ 556.63
-0.08%
$ 1.12 million $ 59,427
Oct 12, 2 AM $ 557.22
+0.66%
$ 1.12 million $ 59,297
Oct 12, 1 AM $ 553.33
-0.01%
$ 1.11 million $ 59,464
Oct 12, 12 AM $ 553.49
-0.94%
$ 1.11 million $ 59,241
Oct 11, 11 PM $ 558.78
+0.43%
$ 1.12 million $ 59,207
Oct 11, 10 PM $ 556.5
+0.02%
$ 1.12 million $ 58,963
Oct 11, 9 PM $ 556.46
-0.17%
$ 1.12 million $ 58,466
Oct 11, 8 PM $ 557.4
-0.02%
$ 1.12 million $ 58,563