Mastercard (Ondo Tokenized) Historical Data

MAon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 557.4
-0.02%
$ 1.12 million $ 58,563
Oct 11, 7 PM $ 557.34
-0.09%
$ 1.12 million $ 59,346
Oct 11, 6 PM $ 558.06
+0.27%
$ 1.12 million $ 59,123
Oct 11, 5 PM $ 556.44
-0.72%
$ 1.12 million $ 59,300
Oct 11, 4 PM $ 557.67
+0.23%
$ 1.12 million $ 59,482
Oct 11, 3 PM $ 556.41
+0.58%
$ 1.12 million $ 59,200
Oct 11, 2 PM $ 553.19
-0.02%
$ 1.11 million $ 59,368
Oct 11, 1 PM $ 553.29
+0.03%
$ 1.11 million $ 59,341
Oct 11, 12 PM $ 552.99
+0.03%
$ 1.11 million $ 59,534
Oct 11, 11 AM $ 552.98
-0.01%
$ 1.11 million $ 59,132
Oct 11, 10 AM $ 555.98
+0.57%
$ 1.12 million $ 59,012
Oct 11, 9 AM $ 552.82
-0.43%
$ 1.11 million $ 59,389
Oct 11, 8 AM $ 555.2
+0.28%
$ 1.11 million $ 59,562
Oct 11, 7 AM $ 553.67
+0.00%
$ 1.11 million $ 59,844
Oct 11, 6 AM $ 553.66
+0.06%
$ 1.11 million $ 60,394
Oct 11, 5 AM $ 553.43
+0.02%
$ 1.11 million $ 60,788
Oct 11, 4 AM $ 554.2
-1.22%
$ 1.11 million $ 60,870
Oct 11, 3 AM $ 561.16
+1.01%
$ 1.13 million $ 60,525
Oct 11, 2 AM $ 555.41
-0.73%
$ 1.11 million $ 60,426
Oct 11, 1 AM $ 559.51
+0.89%
$ 1.12 million $ 60,694
Oct 11, 12 AM $ 554.6
-0.64%
$ 1.11 million $ 61,374
Oct 10, 11 PM $ 558.29
+0.72%
$ 1.12 million $ 71,789
Oct 10, 10 PM $ 553.98
+0.12%
$ 1.11 million $ 71,753
Oct 10, 9 PM $ 553.3
-0.91%
$ 1.11 million $ 71,707
Oct 10, 8 PM $ 558.39
-0.03%
$ 1.12 million $ 70,751
Oct 10, 7 PM $ 558.57
-0.31%
$ 1.12 million $ 70,377
Oct 10, 6 PM $ 560.29
+0.12%
$ 1.12 million $ 70,233
Oct 10, 5 PM $ 559.47
-0.22%
$ 1.12 million $ 70,064
Oct 10, 4 PM $ 560.72
-0.31%
$ 1.13 million $ 70,446
Oct 10, 3 PM $ 562.49
-0.66%
$ 1.13 million $ 70,392
Oct 10, 2 PM $ 567.41
-0.24%
$ 1.14 million $ 70,533
Oct 10, 1 PM $ 568.66
+0.32%
$ 1.14 million $ 70,389
Oct 10, 12 PM $ 566.7
-0.08%
$ 1.14 million $ 71,008
Oct 10, 11 AM $ 567.13
+0.03%
$ 1.14 million $ 70,642
Oct 10, 10 AM $ 567.04
-0.06%
$ 1.14 million $ 69,955
Oct 10, 9 AM $ 567.47
-0.93%
$ 1.14 million $ 69,982
Oct 10, 8 AM $ 572.47
+0.28%
$ 1.15 million $ 70,323
Oct 10, 7 AM $ 567.07
-0.28%
$ 1.14 million $ 70,009
Oct 10, 6 AM $ 568.85
+0.03%
$ 1.14 million $ 69,081
Oct 10, 5 AM $ 568.69
+0.07%
$ 1.14 million $ 68,500
Oct 10, 4 AM $ 568.46
-0.06%
$ 1.14 million $ 67,883
Oct 10, 3 AM $ 568.76
-0.01%
$ 1.14 million $ 68,233
Oct 10, 2 AM $ 568.78
+0.18%
$ 1.14 million $ 68,407
Oct 10, 1 AM $ 567.72
+0.16%
$ 1.14 million $ 67,947
Oct 10, 12 AM $ 566.69
-2.24%
$ 1.14 million $ 67,372
Oct 9, 11 PM $ 565.75
-0.19%
$ 1.14 million $ 57,161
Oct 9, 10 PM $ 566.73
+0.06%
$ 1.14 million $ 57,173
Oct 9, 9 PM $ 566.28
-0.07%
$ 1.14 million $ 57,072
Oct 9, 8 PM $ 566.73
+0.32%
$ 1.14 million $ 57,088
Oct 9, 7 PM $ 564.24
-0.24%
$ 1.13 million $ 57,338