Mastercard (Ondo Tokenized) Historical Data

MAon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 566.28
-0.07%
$ 1.14 million $ 57,072
Oct 9, 8 PM $ 566.73
+0.32%
$ 1.14 million $ 57,088
Oct 9, 7 PM $ 564.24
-0.24%
$ 1.13 million $ 57,338
Oct 9, 6 PM $ 565.58
-0.18%
$ 1.14 million $ 57,289
Oct 9, 5 PM $ 566.59
-0.42%
$ 1.14 million $ 57,607
Oct 9, 4 PM $ 569.54
-0.45%
$ 1.14 million $ 57,506
Oct 9, 3 PM $ 572.08
-0.46%
$ 1.15 million $ 57,036
Oct 9, 2 PM $ 574.78
-0.20%
$ 1.15 million $ 55,851
Oct 9, 1 PM $ 575.91
-0.32%
$ 1.16 million $ 56,512
Oct 9, 12 PM $ 577.78
-0.05%
$ 1.16 million $ 56,003
Oct 9, 11 AM $ 578.06
+0.59%
$ 1.16 million $ 56,209
Oct 9, 10 AM $ 574.65
-0.73%
$ 1.15 million $ 56,058
Oct 9, 9 AM $ 578.85
-0.05%
$ 1.16 million $ 56,190
Oct 9, 8 AM $ 579.06
-1.00%
$ 1.16 million $ 56,012
Oct 9, 7 AM $ 577.47
-0.16%
$ 1.16 million $ 56,305
Oct 9, 6 AM $ 578.55
+0.14%
$ 1.16 million $ 56,413
Oct 9, 5 AM $ 577.7
+0.04%
$ 1.16 million $ 57,374
Oct 9, 4 AM $ 577.52
-0.14%
$ 1.16 million $ 57,917
Oct 9, 3 AM $ 578.16
-0.15%
$ 1.16 million $ 57,454
Oct 9, 2 AM $ 579.21
+0.16%
$ 1.16 million $ 57,285
Oct 9, 1 AM $ 578.23
-0.10%
$ 1.16 million $ 57,211
Oct 9, 12 AM $ 578.91
-1.45%
$ 1.16 million $ 57,382
Oct 8, 11 PM $ 577.81
+0.23%
$ 1.16 million $ 56,907
Oct 8, 10 PM $ 579.22
+0.07%
$ 1.16 million $ 57,528
Oct 8, 9 PM $ 578.82
-0.04%
$ 1.16 million $ 57,737
Oct 8, 8 PM $ 578.91
+0.36%
$ 1.16 million $ 58,160
Oct 8, 7 PM $ 576.86
-0.39%
$ 1.16 million $ 58,950
Oct 8, 6 PM $ 579.15
-0.28%
$ 1.16 million $ 58,737
Oct 8, 5 PM $ 580.87
+0.01%
$ 1.17 million $ 58,778
Oct 8, 4 PM $ 580.92
+0.00%
$ 1.17 million $ 57,991
Oct 8, 3 PM $ 580.91
-0.11%
$ 1.17 million $ 58,092
Oct 8, 2 PM $ 581.86
+0.42%
$ 1.17 million $ 59,268
Oct 8, 1 PM $ 579.42
-0.56%
$ 1.16 million $ 58,602
Oct 8, 12 PM $ 582.72
-0.21%
$ 1.17 million $ 58,675
Oct 8, 11 AM $ 583.96
+0.11%
$ 1.17 million $ 59,159
Oct 8, 10 AM $ 583.34
-0.02%
$ 1.17 million $ 59,507
Oct 8, 9 AM $ 583.33
-0.02%
$ 1.17 million $ 59,738
Oct 8, 8 AM $ 583.18
+0.38%
$ 1.17 million $ 59,825
Oct 8, 7 AM $ 580.86
+0.13%
$ 1.17 million $ 58,961
Oct 8, 6 AM $ 580.1
-0.01%
$ 1.16 million $ 58,996
Oct 8, 5 AM $ 580.28
-0.03%
$ 1.16 million $ 58,368
Oct 8, 4 AM $ 580.59
-0.04%
$ 1.17 million $ 57,859
Oct 8, 3 AM $ 580.89
-0.05%
$ 1.17 million $ 58,010
Oct 8, 2 AM $ 581.22
-0.06%
$ 1.17 million $ 57,807
Oct 8, 1 AM $ 581.7
+0.10%
$ 1.17 million $ 57,973
Oct 8, 12 AM $ 581
+0.21%
$ 1.17 million $ 57,444
Oct 7, 11 PM $ 579.86
-0.26%
$ 1.16 million $ 58,523
Oct 7, 10 PM $ 581.35
+0.87%
$ 1.17 million $ 58,121
Oct 7, 9 PM $ 576.38
+0.05%
$ 1.16 million $ 57,778
Oct 7, 8 PM $ 575.98
-0.59%
$ 1.16 million $ 57,811