Mastercard (Ondo Tokenized) Historical Data

MAon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 576.38
+0.05%
$ 1.16 million $ 57,778
Oct 7, 8 PM $ 575.98
-0.59%
$ 1.16 million $ 57,811
Oct 7, 7 PM $ 579.57
-0.29%
$ 1.16 million $ 56,952
Oct 7, 6 PM $ 581.26
-0.12%
$ 1.17 million $ 57,587
Oct 7, 5 PM $ 581.79
-0.01%
$ 1.17 million $ 57,519
Oct 7, 4 PM $ 581.84
-0.25%
$ 1.17 million $ 58,032
Oct 7, 3 PM $ 583.83
+0.02%
$ 1.17 million $ 58,258
Oct 7, 2 PM $ 583.71
+0.22%
$ 1.17 million $ 57,826
Oct 7, 1 PM $ 582.81
+0.62%
$ 1.17 million $ 57,907
Oct 7, 12 PM $ 579.21
-0.12%
$ 1.16 million $ 57,805
Oct 7, 11 AM $ 580.05
+0.39%
$ 1.16 million $ 57,544
Oct 7, 10 AM $ 577.89
+0.03%
$ 1.16 million $ 57,995
Oct 7, 9 AM $ 577.73
+0.22%
$ 1.16 million $ 57,569
Oct 7, 8 AM $ 576.45
-0.21%
$ 1.16 million $ 57,083
Oct 7, 7 AM $ 577.69
+0.14%
$ 1.16 million $ 57,898
Oct 7, 6 AM $ 576.87
-0.11%
$ 1.16 million $ 58,031
Oct 7, 5 AM $ 577.5
-0.06%
$ 1.16 million $ 58,184
Oct 7, 4 AM $ 577.94
+0.12%
$ 1.16 million $ 57,959
Oct 7, 3 AM $ 577.26
-0.09%
$ 1.16 million $ 58,451
Oct 7, 2 AM $ 578.07
+0.07%
$ 1.16 million $ 58,610
Oct 7, 1 AM $ 577.69
+0.02%
$ 1.16 million $ 58,501
Oct 7, 12 AM $ 577.58
+0.26%
$ 1.16 million $ 59,116
Oct 6, 11 PM $ 575.93
-0.03%
$ 1.16 million $ 58,286
Oct 6, 10 PM $ 576.1
-0.08%
$ 1.16 million $ 57,675
Oct 6, 9 PM $ 576.46
-0.01%
$ 1.16 million $ 58,308
Oct 6, 8 PM $ 576.37
-0.17%
$ 1.16 million $ 58,582
Oct 6, 7 PM $ 578.79
+0.27%
$ 1.16 million $ 58,304
Oct 6, 6 PM $ 577.23
-0.24%
$ 1.16 million $ 58,123
Oct 6, 5 PM $ 578.32
+0.38%
$ 1.16 million $ 57,803
Oct 6, 4 PM $ 576.3
-0.31%
$ 1.16 million $ 57,980
Oct 6, 3 PM $ 578.1
+0.26%
$ 1.16 million $ 57,654
Oct 6, 2 PM $ 576.19
+1.04%
$ 1.16 million $ 57,453
Oct 6, 1 PM $ 571.49
-1.63%
$ 1.15 million $ 57,488
Oct 6, 12 PM $ 581.12
+0.10%
$ 1.17 million $ 57,382
Oct 6, 11 AM $ 580.91
+0.61%
$ 1.17 million $ 57,390
Oct 6, 10 AM $ 574.45
+0.04%
$ 1.15 million $ 56,818
Oct 6, 9 AM $ 574.23
-0.07%
$ 1.15 million $ 56,484
Oct 6, 8 AM $ 574.62
-1.41%
$ 1.15 million $ 56,270
Oct 6, 7 AM $ 582.82
+0.14%
$ 1.17 million $ 55,933
Oct 6, 6 AM $ 582.03
-0.10%
$ 1.17 million $ 55,678
Oct 6, 5 AM $ 582.73
+0.04%
$ 1.17 million $ 55,675
Oct 6, 4 AM $ 582.49
-0.04%
$ 1.17 million $ 56,727
Oct 6, 3 AM $ 582.71
-0.04%
$ 1.17 million $ 55,757
Oct 6, 2 AM $ 582.95
+0.22%
$ 1.17 million $ 55,947
Oct 6, 1 AM $ 581.68
+0.06%
$ 1.17 million $ 56,005
Oct 6, 12 AM $ 581.28
+0.49%
$ 1.17 million $ 55,727
Oct 5, 11 PM $ 578.45
-0.06%
$ 1.16 million $ 55,333
Oct 5, 10 PM $ 578.77
+0.19%
$ 1.16 million $ 55,658
Oct 5, 9 PM $ 577.58
+0.03%
$ 1.16 million $ 55,309
Oct 5, 8 PM $ 577.42
+0.00%
$ 1.16 million $ 55,111