XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000051
+0.00%
$ 844,819 $ 1,767
Yesterday, at 11 PM $ 0.000051
-0.05%
$ 844,481 $ 1,766
Yesterday, at 10 PM $ 0.0000509
+0.08%
$ 843,118 $ 1,764
Yesterday, at 3 PM $ 0.0000565
-0.17%
$ 934,982 $ 801
Yesterday, at 2 PM $ 0.0000565
-0.47%
$ 935,688 $ 800
Yesterday, at 1 PM $ 0.0000569
-0.49%
$ 941,706 $ 804
Yesterday, at 12 PM $ 0.0000574
+0.07%
$ 950,705 $ 731
Yesterday, at 11 AM $ 0.0000574
-0.35%
$ 949,464 $ 705
Yesterday, at 10 AM $ 0.0000575
-0.26%
$ 951,835 $ 708
Yesterday, at 9 AM $ 0.0000576
-2.36%
$ 953,343 $ 408
Yesterday, at 8 AM $ 0.0000589
-0.05%
$ 975,407 $ 406
Yesterday, at 7 AM $ 0.0000591
-1.08%
$ 977,599 $ 301
Yesterday, at 6 AM $ 0.0000597
-0.51%
$ 988,524 $ 304
Yesterday, at 5 AM $ 0.00006
-0.15%
$ 992,753 $ 305
Yesterday, at 4 AM $ 0.00006
-0.76%
$ 994,067 $ 306
Yesterday, at 3 AM $ 0.0000605
+0.16%
$ 1 million $ 281
Yesterday, at 2 AM $ 0.0000601
-0.03%
$ 994,224 $ 280
Yesterday, at 1 AM $ 0.0000601
-0.60%
$ 995,598 $ 280
Yesterday, at 12 AM $ 0.0000604
+0.47%
$ 1 million $ 280
May 31, 11 PM $ 0.0000602
-0.39%
$ 995,843 $ 281
May 31, 10 PM $ 0.0000604
+0.09%
$ 1 million $ 272
May 31, 9 PM $ 0.0000603
+0.53%
$ 997,625 $ 271
May 31, 8 PM $ 0.0000593
+0.26%
$ 982,210 $ 108
May 31, 7 PM $ 0.0000591
-0.17%
$ 978,842 $ 107
May 31, 6 PM $ 0.0000593
-0.13%
$ 982,210 $ 108
May 31, 5 PM $ 0.0000594
+0.23%
$ 982,971 $ 107
May 31, 4 PM $ 0.0000588
-0.39%
$ 972,997 $ 177
May 31, 3 PM $ 0.0000591
+0.16%
$ 978,188 $ 216
May 31, 2 PM $ 0.000059
-0.50%
$ 977,303 $ 216
May 31, 1 PM $ 0.0000594
+0.04%
$ 983,522 $ 217
May 31, 12 PM $ 0.0000594
+0.03%
$ 982,872 $ 217
May 31, 11 AM $ 0.0000594
+0.21%
$ 982,550 $ 217
May 31, 10 AM $ 0.0000593
-0.34%
$ 981,401 $ 217
May 31, 9 AM $ 0.0000595
+0.15%
$ 984,466 $ 217
May 31, 8 AM $ 0.0000594
+0.07%
$ 983,926 $ 217
May 31, 7 AM $ 0.0000594
-0.30%
$ 983,251 $ 217
May 31, 6 AM $ 0.0000596
-0.02%
$ 985,902 $ 217
May 31, 5 AM $ 0.0000596
-0.06%
$ 987,026 $ 218
May 31, 4 AM $ 0.0000597
-0.06%
$ 987,628 $ 218
May 31, 3 AM $ 0.0000597
+0.29%
$ 988,744 $ 218
May 31, 2 AM $ 0.0000595
-0.08%
$ 985,387 $ 594
May 31, 1 AM $ 0.0000596
+0.32%
$ 986,779 $ 605
May 31, 12 AM $ 0.0000594
+0.20%
$ 984,145 $ 603
May 30, 11 PM $ 0.0000593
-0.07%
$ 981,738 $ 603
May 30, 10 PM $ 0.0000594
-0.26%
$ 983,036 $ 740
May 30, 9 PM $ 0.0000595
+0.16%
$ 985,684 $ 741
May 30, 8 PM $ 0.0000595
-0.09%
$ 984,457 $ 741
May 30, 7 PM $ 0.0000594
-0.12%
$ 983,797 $ 740
May 30, 6 PM $ 0.0000595
+0.00%
$ 984,394 $ 741
May 30, 5 PM $ 0.0000593
-1.71%
$ 981,788 $ 562
Download