XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000476
+0.00%
$781,938 $1,282
Today, at 3 AM $0.0000476
+0.00%
$788,458 $1,282
Today, at 1 AM $0.0000474
+0.00%
$784,520 $1,436
Yesterday, at 10 PM $0.0000472
+0.02%
$781,938 $1,430
Yesterday, at 9 PM $0.0000472
-1.15%
$782,053 $1,311
Yesterday, at 3 PM $0.0000473
+0.00%
$782,894 $932
Yesterday, at 10 AM $0.0000464
+0.00%
$767,737 $910
Yesterday, at 3 AM $0.0000443
+0.00%
$733,818 $164
Aug 23, 4 PM $0.0000451
+0.48%
$746,619 $182
Aug 23, 2 PM $0.0000452
+0.00%
$748,685 $83
Aug 23, 1 PM $0.000045
+0.00%
$745,120 $78
Aug 23, 5 AM $0.0000442
+0.00%
$-- $364
Aug 22, 7 PM $0.0000449
+0.00%
$-- $418
Aug 22, 6 PM $0.000045
-0.08%
$744,207 $396
Aug 22, 5 PM $0.000045
+0.00%
$745,263 $368
Aug 22, 11 AM $0.0000449
+0.00%
$743,441 $515
Aug 22, 6 AM $0.000045
+0.00%
$744,564 $672
Aug 22, 5 AM $0.0000449
-3.96%
$743,801 $601
Aug 22, 2 AM $0.0000474
+0.00%
$784,336 $438
Aug 22, 1 AM $0.0000475
+0.01%
$786,940 $416
Aug 22, 12 AM $0.0000472
+1.50%
$781,560 $416
Aug 21, 11 PM $0.0000475
+0.00%
$786,744 $391
Aug 21, 1 PM $0.0000448
+0.00%
$741,645 $367
Aug 21, 11 AM $0.0000452
+0.00%
$747,540 $424
Aug 21, 8 AM $0.0000456
+0.00%
$754,781 $584
Aug 21, 12 AM $0.0000448
+0.00%
$742,322 $1,677
Aug 20, 7 PM $0.0000447
+0.00%
$739,356 $1,866
Aug 20, 5 PM $0.0000455
+0.00%
$753,792 $1,778
Aug 20, 3 PM $0.0000446
+0.00%
$737,817 $1,744
Aug 20, 12 PM $0.0000441
+0.00%
$729,534 $1,650
Aug 20, 10 AM $0.0000446
+1.54%
$738,010 $1,485
Aug 20, 6 AM $0.0000434
-2.66%
$718,648 $865
Aug 20, 5 AM $0.0000437
+0.00%
$723,530 $2
Aug 20, 12 AM $0.0000439
+0.00%
$726,353 $50
Aug 19, 11 PM $0.0000447
-0.19%
$739,792 $46
Aug 18, 3 AM $0.0000369
+0.00%
$610,198 $459
Aug 18, 12 AM $0.0000378
+0.10%
$625,220 $644
Aug 17, 11 PM $0.0000392
+0.00%
$648,884 $309
Aug 17, 6 PM $0.0000391
-17.86%
$647,600 $943
Aug 16, 8 AM $0.0000373
+0.00%
$617,859 $1
Aug 12, 7 PM $0.0000356
+0.00%
$588,756 $1.25 million
Aug 12, 12 PM $0.0000347
+0.00%
$574,903 $1.27 million
Aug 12, 9 AM $0.000033
+0.00%
$546,851 $2
Aug 10, 9 PM $0.0000411
+0.00%
$680,480 $1
Aug 7, 10 AM $0.0000417
+0.00%
$690,083 $1.1 million
Aug 2, 10 PM $0.0000398
+0.00%
$658,410 $1
Aug 1, 5 AM $0.0000413
+0.00%
$684,511 $1
Jul 31, 8 PM $0.000039
+0.00%
$646,392 $1
Jul 31, 2 AM $0.0000419
+0.00%
$693,015 $1
Jul 23, 9 PM $0.0000375
+0.00%
$620,434 $2
Download