Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000347
+0.00%
$573,915 $2,724
Yesterday $0.0000312
+3.09%
$516,295 $1,066
Sep 25, 2026 $0.0000304
-0.48%
$502,921 $1,688
Sep 24, 2026 $0.0000308
+2.01%
$510,373 $1,036
Sep 23, 2026 $0.0000304
-16.34%
$504,017 $2,559
Sep 22, 2026 $0.0000364
-0.01%
$602,315 $351
Sep 21, 2026 $0.0000363
+13.02%
$602,378 $3,063
Sep 20, 2026 $0.0000307
-5.61%
$508,416 $1,117
Sep 19, 2026 $0.000034
+0.95%
$562,581 $2,107
Sep 18, 2026 $0.0000343
+14.44%
$568,427 $8,536
Sep 17, 2026 $0.0000299
+14.26%
$496,720 $1,892
Sep 16, 2026 $0.000026
-9.36%
$430,096 $1,650
Sep 15, 2026 $0.000028
-2.20%
$463,400 $724
Sep 14, 2026 $0.0000303
-3.68%
$501,935 $551
Sep 13, 2026 $0.0000315
+5.76%
$521,358 $552
Sep 12, 2026 $0.0000298
-2.61%
$493,590 $407
Sep 11, 2026 $0.0000306
+0.94%
$505,867 $1,215
Sep 10, 2026 $0.0000297
-3.08%
$491,651 $174
Sep 9, 2026 $0.0000303
+0.65%
$501,884 $838
Sep 8, 2026 $0.0000331
-3.04%
$548,282 $325
Sep 7, 2026 $0.000034
+13.88%
$562,556 $302,268
Sep 6, 2026 $0.0000298
-25.64%
$493,958 $305,066
Sep 5, 2026 $0.0000392
+0.36%
$649,614 $520
Sep 4, 2026 $0.0000388
-4.99%
$642,815 $82
Sep 3, 2026 $0.0000392
-1.71%
$-- $1,275
Sep 2, 2026 $0.0000399
+3.11%
$660,370 $845
Sep 1, 2026 $0.0000437
+0.00%
$-- $58
Aug 31, 2026 $0.0000436
+1.60%
$721,244 $159
Aug 30, 2026 $0.000044
+0.48%
$-- $86
Aug 28, 2026 $0.0000429
-5.79%
$709,970 $393
Aug 27, 2026 $0.0000456
+1.89%
$755,360 $105
Aug 26, 2026 $0.0000442
+1.03%
$731,155 $721
Aug 25, 2026 $0.0000443
-6.42%
$734,178 $710
Aug 24, 2026 $0.0000472
+6.56%
$781,938 $1,430
Aug 23, 2026 $0.0000451
+2.07%
$-- $182
Aug 22, 2026 $0.0000449
-3.55%
$742,690 $418
Aug 21, 2026 $0.0000475
+5.98%
$786,744 $391
Aug 20, 2026 $0.0000447
+1.79%
$739,356 $1,866
Aug 19, 2026 $0.0000447
-0.19%
$739,792 $46
Aug 18, 2026 $0.0000369
-2.31%
$-- $459
Aug 17, 2026 $0.0000392
-17.70%
$648,884 $309
Aug 16, 2026 $0.0000373
+0.00%
$-- $1
Aug 12, 2026 $0.0000356
+7.66%
$588,756 $1.25 million
Aug 10, 2026 $0.0000411
+0.00%
$680,480 $1
Aug 7, 2026 $0.0000417
+0.00%
$-- $1.1 million
Aug 2, 2026 $0.0000398
+0.00%
$658,410 $1
Aug 1, 2026 $0.0000413
+0.00%
$-- $1
Jul 31, 2026 $0.000039
-6.73%
$646,392 $1
Jul 23, 2026 $0.0000375
+0.00%
$620,434 $2
Jul 21, 2026 $0.0000394
+0.00%
$-- $2
Download