XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000638
+0.00%
$ 1.06 million $ 2,429
Yesterday $ 0.0000657
-5.96%
$ 1.09 million $ 2,270
May 6, 2026 $ 0.0000698
-0.57%
$ 1.15 million $ 3,621
May 5, 2026 $ 0.0000645
-3.43%
$ 1.07 million $ 1,987
May 4, 2026 $ 0.0000708
+7.03%
$ 1.17 million $ 2,594
May 3, 2026 $ 0.0000663
-13.53%
$ 1.1 million $ 7,767
May 2, 2026 $ 0.0000505
+13.23%
$ 836,524 $ 2,509
May 1, 2026 $ 0.0000446
+1.11%
$ 737,823 $ 126
Apr 30, 2026 $ 0.0000441
-0.78%
$ 729,826 $ 191
Apr 29, 2026 $ 0.0000444
+4.31%
$ 735,349 $ 634
Apr 28, 2026 $ 0.0000425
+5.95%
$ 704,352 $ 1,640
Apr 27, 2026 $ 0.0000398
-1.43%
$ 659,627 $ 412
Apr 26, 2026 $ 0.0000403
-10.08%
$ 667,006 $ 2,402
Apr 25, 2026 $ 0.0000448
-7.98%
$ 741,842 $ 922
Apr 24, 2026 $ 0.0000487
+3.52%
$ 806,394 $ 473
Apr 23, 2026 $ 0.0000514
-3.09%
$ 850,243 $ 245
Apr 22, 2026 $ 0.0000529
+2.79%
$ 876,540 $ 438
Apr 21, 2026 $ 0.0000514
-4.94%
$ 850,386 $ 6,895
Apr 20, 2026 $ 0.000041
+4.86%
$ -- $ 316
Apr 19, 2026 $ 0.0000391
-2.37%
$ 646,845 $ 409
Apr 18, 2026 $ 0.00004
-5.22%
$ 662,664 $ 292
Apr 17, 2026 $ 0.0000422
+3.84%
$ 699,329 $ 1,466
Apr 16, 2026 $ 0.0000407
+0.27%
$ 674,544 $ 76
Apr 15, 2026 $ 0.0000405
+3.15%
$ 671,184 $ 218
Apr 14, 2026 $ 0.0000393
-5.41%
$ 650,130 $ 373
Apr 13, 2026 $ 0.0000416
+3.24%
$ 688,758 $ 578
Apr 12, 2026 $ 0.0000403
-6.05%
$ 666,725 $ 200
Apr 11, 2026 $ 0.0000429
+3.11%
$ 710,265 $ 535
Apr 10, 2026 $ 0.0000416
+3.83%
$ 688,558 $ 299
Apr 9, 2026 $ 0.00004
-2.23%
$ 662,882 $ 794
Apr 8, 2026 $ 0.0000409
-5.82%
$ 677,219 $ 2,019
Apr 7, 2026 $ 0.0000435
+6.58%
$ 719,858 $ 0
Apr 6, 2026 $ 0.0000407
-1.34%
$ 673,246 $ 293
Apr 5, 2026 $ 0.0000413
+2.50%
$ 683,845 $ 36
Apr 4, 2026 $ 0.0000403
+0.82%
$ 666,616 $ 138
Apr 3, 2026 $ 0.0000399
-0.21%
$ 660,182 $ 20
Apr 2, 2026 $ 0.0000399
+0.69%
$ 661,350 $ 487
Apr 1, 2026 $ 0.0000397
-5.26%
$ 657,539 $ 1,730
Mar 31, 2026 $ 0.0000419
-1.72%
$ 693,979 $ 684
Mar 30, 2026 $ 0.0000426
-1.31%
$ 705,551 $ 538
Mar 29, 2026 $ 0.0000432
-0.07%
$ 715,081 $ 138
Mar 28, 2026 $ 0.0000433
+2.09%
$ 716,862 $ 875
Mar 27, 2026 $ 0.0000424
-2.75%
$ 701,210 $ 406
Mar 26, 2026 $ 0.0000435
-6.63%
$ 720,447 $ 277
Mar 25, 2026 $ 0.0000466
+1.47%
$ 771,620 $ 339
Mar 24, 2026 $ 0.0000462
+0.83%
$ 764,874 $ 76
Mar 23, 2026 $ 0.0000458
+5.97%
$ 758,548 $ 785
Mar 22, 2026 $ 0.0000432
-4.48%
$ 714,996 $ 177
Mar 21, 2026 $ 0.0000452
-7.24%
$ 749,310 $ 1.15 million
Mar 20, 2026 $ 0.0000488
+19.73%
$ 807,340 $ 9,554
Download