XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0000417
+0.00%
$ 689,834 $ 362
7:27 AM $ 0.0000417
+0.00%
$ 689,834 $ 362
7:12 AM $ 0.0000417
+0.00%
$ 690,490 $ 362
6:57 AM $ 0.0000417
+0.00%
$ 689,904 $ 362
6:42 AM $ 0.0000416
+0.00%
$ 689,308 $ 299
6:27 AM $ 0.0000416
+0.00%
$ 689,490 $ 299
6:12 AM $ 0.0000417
+0.00%
$ 689,771 $ 298
5:57 AM $ 0.0000415
+0.00%
$ 686,317 $ 298
5:42 AM $ 0.0000414
+0.00%
$ 685,786 $ 298
5:27 AM $ 0.0000415
+0.00%
$ 686,863 $ 299
5:12 AM $ 0.0000416
+0.00%
$ 687,941 $ 298
4:57 AM $ 0.0000415
+0.00%
$ 687,699 $ 298
4:42 AM $ 0.0000415
+0.00%
$ 687,314 $ 299
4:27 AM $ 0.0000416
+0.00%
$ 687,978 $ 298
4:12 AM $ 0.0000415
+0.00%
$ 687,444 $ 299
3:57 AM $ 0.0000416
+0.00%
$ 689,349 $ 300
3:27 AM $ 0.0000417
+0.00%
$ 690,229 $ 299
3:12 AM $ 0.0000417
+0.00%
$ 689,656 $ 299
2:57 AM $ 0.0000417
+0.00%
$ 690,017 $ 299
2:42 AM $ 0.0000417
+0.00%
$ 690,030 $ 299
2:27 AM $ 0.0000416
+0.00%
$ 689,153 $ 299
2:12 AM $ 0.0000416
+0.00%
$ 689,021 $ 299
1:57 AM $ 0.0000416
+0.00%
$ 687,911 $ 298
1:42 AM $ 0.0000415
+0.00%
$ 686,434 $ 298
1:27 AM $ 0.0000415
+0.00%
$ 687,554 $ 298
1:12 AM $ 0.0000415
+0.00%
$ 687,144 $ 298
12:57 AM $ 0.0000415
+0.00%
$ 687,097 $ 298
12:42 AM $ 0.0000415
+0.00%
$ 687,578 $ 299
12:27 AM $ 0.0000416
+0.00%
$ 688,172 $ 299
12:12 AM $ 0.0000416
+0.00%
$ 688,863 $ 299
11:57 PM $ 0.0000416
+0.00%
$ 688,558 $ 299
11:42 PM $ 0.0000416
+0.00%
$ 688,472 $ 299
11:27 PM $ 0.0000416
+0.00%
$ 687,866 $ 299
11:12 PM $ 0.0000416
+0.00%
$ 688,286 $ 298
10:57 PM $ 0.0000415
+0.00%
$ 687,299 $ 299
10:42 PM $ 0.0000417
+0.00%
$ 689,902 $ 300
10:27 PM $ 0.0000418
+0.00%
$ 691,507 $ 300
10:12 PM $ 0.0000418
+0.00%
$ 691,854 $ 299
9:57 PM $ 0.0000417
+0.00%
$ 689,858 $ 299
9:42 PM $ 0.0000417
+0.00%
$ 690,027 $ 299
9:27 PM $ 0.0000417
+0.00%
$ 689,898 $ 300
9:12 PM $ 0.0000418
+0.00%
$ 691,662 $ 299
8:57 PM $ 0.0000416
+0.00%
$ 688,918 $ 285
8:42 PM $ 0.0000417
+0.00%
$ 690,185 $ 285
8:27 PM $ 0.0000417
+0.00%
$ 690,676 $ 285
8:12 PM $ 0.0000417
+0.00%
$ 689,989 $ 284
7:57 PM $ 0.0000416
+0.00%
$ 688,060 $ 284
7:42 PM $ 0.0000416
+0.00%
$ 689,329 $ 321
7:27 PM $ 0.0000417
+0.00%
$ 690,581 $ 321
7:12 PM $ 0.0000416
+0.00%
$ 689,275 $ 320
Download