XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000051
+0.00%
$ 844,819 $ 1,767
12:21 AM $ 0.0000511
+0.00%
$ 846,080 $ 1,768
12:06 AM $ 0.0000511
+0.00%
$ 844,481 $ 1,763
11:51 PM $ 0.000051
+0.00%
$ 844,481 $ 1,766
11:36 PM $ 0.0000511
+0.00%
$ 845,939 $ 1,766
11:21 PM $ 0.0000511
+0.00%
$ 845,684 $ 1,772
11:06 PM $ 0.000051
+0.00%
$ 844,886 $ 1,768
10:51 PM $ 0.0000509
+0.00%
$ 843,118 $ 1,764
10:36 PM $ 0.0000508
+0.00%
$ 841,110 $ 1,759
10:21 PM $ 0.0000507
+0.00%
$ 838,966 $ 1,767
10:06 PM $ 0.0000509
+0.00%
$ 842,444 $ 1,907
3:36 PM $ 0.0000565
+0.00%
$ 934,982 $ 801
3:21 PM $ 0.0000566
+0.00%
$ 937,315 $ 801
3:06 PM $ 0.0000566
+0.00%
$ 936,557 $ 800
2:51 PM $ 0.0000565
+0.00%
$ 935,688 $ 800
2:36 PM $ 0.0000565
+0.00%
$ 936,125 $ 802
2:21 PM $ 0.0000567
+0.00%
$ 938,463 $ 804
2:06 PM $ 0.0000568
+0.00%
$ 940,145 $ 805
1:51 PM $ 0.0000569
+0.00%
$ 941,706 $ 804
1:36 PM $ 0.0000568
+0.00%
$ 940,717 $ 807
1:21 PM $ 0.000057
+0.00%
$ 944,025 $ 729
1:06 PM $ 0.0000572
+0.00%
$ 946,367 $ 733
12:51 PM $ 0.0000574
+0.00%
$ 950,705 $ 731
12:36 PM $ 0.0000573
+0.00%
$ 947,890 $ 731
12:21 PM $ 0.0000573
+0.00%
$ 948,292 $ 732
12:06 PM $ 0.0000574
+0.00%
$ 950,073 $ 705
11:51 AM $ 0.0000574
+0.00%
$ 949,464 $ 705
11:36 AM $ 0.0000574
+0.00%
$ 949,464 $ 707
11:21 AM $ 0.0000575
+0.00%
$ 951,848 $ 708
11:06 AM $ 0.0000576
+0.00%
$ 952,799 $ 707
10:51 AM $ 0.0000575
+0.00%
$ 951,835 $ 708
10:36 AM $ 0.0000575
+0.00%
$ 952,596 $ 708
10:21 AM $ 0.0000576
+0.00%
$ 953,655 $ 709
10:06 AM $ 0.0000576
+0.00%
$ 954,318 $ 708
9:51 AM $ 0.0000576
+0.00%
$ 953,343 $ 408
9:36 AM $ 0.0000592
+0.00%
$ 980,127 $ 408
9:21 AM $ 0.0000591
+0.00%
$ 978,636 $ 407
9:06 AM $ 0.000059
+0.00%
$ 976,391 $ 406
8:51 AM $ 0.0000589
+0.00%
$ 975,407 $ 406
8:36 AM $ 0.0000589
+0.00%
$ 975,271 $ 406
8:21 AM $ 0.0000589
+0.00%
$ 975,115 $ 406
8:06 AM $ 0.0000589
-0.08%
$ 975,104 $ 407
7:51 AM $ 0.0000591
+0.00%
$ 977,599 $ 301
7:36 AM $ 0.0000592
+0.00%
$ 980,225 $ 301
7:21 AM $ 0.0000592
+0.00%
$ 980,121 $ 303
7:06 AM $ 0.0000597
+0.00%
$ 988,309 $ 303
6:51 AM $ 0.0000597
+0.00%
$ 988,524 $ 304
6:36 AM $ 0.0000598
+0.00%
$ 990,448 $ 305
6:21 AM $ 0.0000599
+0.00%
$ 992,043 $ 305
6:06 AM $ 0.00006
+0.00%
$ 993,624 $ 305
Download