XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000039
-29.49%
$646,392 $1,127
Jun 2026 $0.0000553
-7.99%
$916,166 $593
May 2026 $0.0000602
+36.47%
$995,843 $900,796
Apr 2026 $0.0000444
+5.95%
$729,826 $24,340
Mar 2026 $0.0000419
-6.33%
$693,979 $1.18 million
Feb 2026 $0.0000446
-14.98%
$738,314 $25,497
Jan 2026 $0.0000562
+4.51%
$873,562 $1.02 million
Dec 2025 $0.0000489
-45.03%
$808,299 $948,133
Nov 2025 $0.0000845
+50.08%
$1.48 million $304,645
Oct 2025 $0.0000639
-52.01%
$931,797 $142,004
Sep 2025 $0.0000878
-20.18%
$-- $119
Aug 2025 $0.00012
-19.25%
$-- $900,009
Jul 2025 $0.000298
+15.04%
$-- $944,755
Jun 2025 $0.000243
-36.96%
$4.25 million $1.38 million
May 2025 $0.000374
+220.99%
$6.41 million $1.72 million
Apr 2025 $0.000117
-23.65%
$1.93 million $891,522
Mar 2025 $0.000135
-17.30%
$2.24 million $1.16 million
Feb 2025 $0.000164
-25.69%
$2.71 million $1.47 million
Jan 2025 $0.000256
+14.86%
$3.65 million $2.18 million
Dec 2024 $0.000261
+193.83%
$3.69 million $3.32 million
Nov 2024 $0.0000879
+70.36%
$1.46 million $1.79 million
Oct 2024 $0.0000551
-0.27%
$683,660 $1.28 million
Sep 2024 $0.0000555
-16.23%
$735,045 $1.46 million
Aug 2024 $0.000075
-1.32%
$993,021 $1.62 million
Jul 2024 $0.000076
-9.52%
$1.01 million $1.08 million
Jun 2024 $0.000075
-34.15%
$993,697 $821,972
May 2024 $0.000114
-21.05%
$1.52 million $1.12 million
Apr 2024 $0.000144
-18.71%
$1.91 million $5.65 million
Mar 2024 $0.000178
-18.01%
$2.35 million $10.57 million
Feb 2024 $0.000217
+25.06%
$2.87 million $6.56 million
Jan 2024 $0.000173
-12.53%
$2.29 million $2.84 million
Dec 2023 $0.000198
+2.65%
$2.62 million $2.57 million
Nov 2023 $0.000193
+12.53%
$3.1 million $5.61 million
Oct 2023 $0.00017
-40.83%
$2.81 million $3.2 million
Download