Coinranking
XVG ERC-20 Historical Data
XVG
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0000449 | -5.80% | ||
| Aug 10 | $0.0000356 | -13.48% | ||
| Aug 3 | $0.0000417 | +0.00% | ||
| Jul 27 | $0.0000398 | -4.99% | ||
| Jul 20 | $0.0000375 | +7.66% | ||
| Jul 13 | $0.0000451 | -7.23% | ||
| Jul 6 | $0.0000485 | -26.73% | ||
| Jun 29 | $0.0000664 | +23.36% | ||
| Jun 22 | $0.0000533 | +0.23% | ||
| Jun 15 | $0.0000535 | -0.94% | ||
| Jun 8 | $0.0000438 | +3.39% | ||
| Jun 1 | $0.0000431 | -28.29% | ||
| May 25 | $0.0000593 | -15.07% | ||
| May 18 | $0.0000654 | +0.09% | ||
| May 11 | $0.0000683 | -17.44% | ||
| May 4 | $0.0000876 | +32.31% | ||
| Apr 27 | $0.0000505 | +25.01% | ||
| Apr 20 | $0.0000448 | +14.66% | ||
| Apr 13 | $0.00004 | -0.67% | ||
| Apr 6 | $0.0000429 | +4.08% | ||
| Mar 30 | $0.0000403 | -6.76% | ||
| Mar 23 | $0.0000433 | +0.26% | ||
| Mar 16 | $0.0000432 | +5.11% | ||
| Mar 9 | $0.0000412 | +8.48% | ||
| Mar 2 | $0.0000391 | -11.06% | ||
| Feb 23 | $0.000044 | -1.08% | ||
| Feb 16 | $0.0000459 | +6.57% | ||
| Feb 9 | $0.0000499 | -11.61% | ||
| Feb 2 | $0.0000511 | +3.57% | ||
| Jan 26 | $0.0000528 | -12.10% | ||
| Jan 19 | $0.0000617 | -28.50% | ||
| Jan 12 | $0.0000872 | -5.71% | ||
| Jan 5 | $0.0000777 | -8.39% | ||
| Dec 29 | $0.0000668 | +40.32% | ||
| Dec 22 | $0.0000483 | -15.31% | ||
| Dec 15 | $0.0000537 | -11.81% | ||
| Dec 8 | $0.0000594 | -2.34% | ||
| Dec 1 | $0.0000789 | -11.38% | ||
| Nov 24 | $0.0000845 | -21.39% | ||
| Nov 17 | $0.000089 | -24.88% | ||
| Nov 10 | $0.0000879 | -18.49% | ||
| Nov 3 | $0.00008 | +9.25% | ||
| Oct 27 | $0.0000703 | -8.27% | ||
| Oct 20 | $0.0000711 | -7.80% | ||
| Oct 13 | $0.0000815 | -29.29% | ||
| Oct 6 | $0.0000952 | -26.54% | ||
| Sep 29 | $0.000129 | -2.89% | ||
| Sep 22 | $0.0000878 | -7.18% | ||
| Sep 15 | $0.000117 | -0.24% | ||
| Sep 8 | $0.000113 | -0.04% | ||
Previous Next