XVG ERC-20 Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000234
-7.30%
$ 3.87 million $ 82,607
Jan 17, 2025 $ 0.000266
+10.29%
$ 4.41 million $ 70,068
Jan 16, 2025 $ 0.000241
-23.75%
$ 4 million $ 78,966
Jan 15, 2025 $ 0.000316
+57.78%
$ 5.23 million $ 77,514
Jan 14, 2025 $ 0.0002
-8.67%
$ 3.31 million $ 54,971
Jan 13, 2025 $ 0.000219
-0.16%
$ 3.62 million $ 54,358
Jan 12, 2025 $ 0.000218
-6.11%
$ 3.61 million $ 62,118
Jan 11, 2025 $ 0.000232
+4.37%
$ 3.84 million $ 72,871
Jan 10, 2025 $ 0.000222
+4.06%
$ 3.68 million $ 59,831
Jan 9, 2025 $ 0.000213
-11.27%
$ 3.53 million $ 70,267
Jan 8, 2025 $ 0.00024
+11.31%
$ 3.98 million $ 108,098
Jan 7, 2025 $ 0.000238
-15.19%
$ 3.94 million $ 67,728
Jan 6, 2025 $ 0.000281
+23.01%
$ 4.66 million $ 79,630
Jan 5, 2025 $ 0.00024
-9.46%
$ 3.97 million $ 98,950
Jan 4, 2025 $ 0.000266
-8.72%
$ 4.4 million $ 85,276
Jan 3, 2025 $ 0.000291
+8.14%
$ 4.82 million $ 83,761
Jan 2, 2025 $ 0.000269
-0.81%
$ 4.46 million $ 64,600
Jan 1, 2025 $ 0.000271
+21.66%
$ 4.49 million $ 67,757
Dec 31, 2024 $ 0.000223
-14.47%
$ 3.69 million $ 63,923
Dec 30, 2024 $ 0.000261
-2.45%
$ 4.31 million $ 81,436
Dec 29, 2024 $ 0.000267
+9.36%
$ 4.43 million $ 72,109
Dec 28, 2024 $ 0.000245
-11.66%
$ 4.06 million $ 65,737
Dec 27, 2024 $ 0.000276
-11.25%
$ 4.57 million $ 94,310
Dec 26, 2024 $ 0.00031
+7.09%
$ 5.13 million $ 59,683
Dec 25, 2024 $ 0.000289
-12.75%
$ 4.79 million $ 72,888
Dec 24, 2024 $ 0.000332
+40.82%
$ 5.49 million $ 88,009
Dec 23, 2024 $ 0.000236
-35.12%
$ 3.9 million $ 90,090
Dec 22, 2024 $ 0.000365
+35.96%
$ 6.04 million $ 110,852
Dec 21, 2024 $ 0.000269
-19.56%
$ 4.45 million $ 65,037
Dec 20, 2024 $ 0.000335
+8.34%
$ 5.54 million $ 68,289
Dec 19, 2024 $ 0.000309
-1.13%
$ 5.12 million $ 82,511
Dec 18, 2024 $ 0.000312
-1.81%
$ 5.17 million $ 77,525
Dec 17, 2024 $ 0.000332
+2.96%
$ 5.49 million $ 82,898
Dec 16, 2024 $ 0.000322
-16.99%
$ 5.33 million $ 106,594
Dec 15, 2024 $ 0.000388
-11.94%
$ 6.43 million $ 93,616
Dec 14, 2024 $ 0.00044
+7.60%
$ 7.29 million $ 116,551
Dec 13, 2024 $ 0.000411
+38.90%
$ 6.8 million $ 122,427
Dec 12, 2024 $ 0.000295
+12.00%
$ 4.89 million $ 95,485
Dec 11, 2024 $ 0.000263
+14.99%
$ 4.36 million $ 89,845
Dec 10, 2024 $ 0.000229
-15.24%
$ 3.79 million $ 89,146
Dec 9, 2024 $ 0.00027
-27.81%
$ 4.47 million $ 78,426
Dec 8, 2024 $ 0.000375
+30.74%
$ 6.21 million $ 117,303
Dec 7, 2024 $ 0.000278
-26.88%
$ 4.61 million $ 167,429
Dec 6, 2024 $ 0.000399
+25.30%
$ 6.61 million $ 122,716
Dec 5, 2024 $ 0.000319
-32.26%
$ 5.29 million $ 147,835
Dec 4, 2024 $ 0.000472
+34.56%
$ 7.81 million $ 67,184
Dec 3, 2024 $ 0.000351
+47.38%
$ 5.81 million $ 360,526
Dec 2, 2024 $ 0.000235
+98.50%
$ 3.89 million $ 327,016
Dec 1, 2024 $ 0.000118
+33.35%
$ 1.96 million $ 103,586
Nov 30, 2024 $ 0.0000883
+0.40%
$ 1.46 million $ 73,286