XVG ERC-20 Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000816
-1.98%
$ 1.35 million $ 913,333
May 10, 7 PM $ 0.0000832
+0.08%
$ 1.38 million $ 913,283
May 10, 6 PM $ 0.0000832
-0.26%
$ 1.38 million $ 5,339
May 10, 5 PM $ 0.0000831
+0.21%
$ 1.38 million $ 10,810
May 10, 4 PM $ 0.0000829
+0.08%
$ 1.37 million $ 10,747
May 10, 3 PM $ 0.0000826
+0.36%
$ 1.37 million $ 10,710
May 10, 2 PM $ 0.0000824
-1.08%
$ 1.36 million $ 10,679
May 10, 1 PM $ 0.0000856
+0.04%
$ 1.42 million $ 10,501
May 10, 12 PM $ 0.0000855
+0.10%
$ 1.42 million $ 10,471
May 10, 11 AM $ 0.0000853
+0.08%
$ 1.41 million $ 10,420
May 10, 10 AM $ 0.0000853
-0.13%
$ 1.41 million $ 10,381
May 10, 9 AM $ 0.0000854
-0.15%
$ 1.41 million $ 907,700
May 10, 8 AM $ 0.0000855
-0.95%
$ 1.42 million $ 907,539
May 10, 7 AM $ 0.0000864
+0.01%
$ 1.43 million $ 907,644
May 10, 6 AM $ 0.0000864
+0.07%
$ 1.43 million $ 907,635
May 10, 5 AM $ 0.0000874
-0.08%
$ 1.45 million $ 907,773
May 10, 4 AM $ 0.0000875
-0.17%
$ 1.45 million $ 907,590
May 10, 3 AM $ 0.0000877
+0.15%
$ 1.45 million $ 10,219
May 10, 2 AM $ 0.0000875
+0.06%
$ 1.45 million $ 10,212
May 10, 1 AM $ 0.0000873
-0.24%
$ 1.45 million $ 10,196
May 10, 12 AM $ 0.0000876
-0.08%
$ 1.45 million $ 10,243
May 9, 11 PM $ 0.0000876
-3.53%
$ 1.45 million $ 10,241
May 9, 10 PM $ 0.0000908
-1.76%
$ 1.5 million $ 10,086
May 9, 4 PM $ 0.0000618
+0.00%
$ 1.02 million $ 36
May 9, 3 PM $ 0.0000617
+0.27%
$ 1.02 million $ 35
May 9, 2 PM $ 0.0000615
-0.30%
$ 1.02 million $ 36
May 9, 1 PM $ 0.0000617
-0.15%
$ 1.02 million $ 36
May 9, 12 PM $ 0.0000617
+0.04%
$ 1.02 million $ 654
May 9, 11 AM $ 0.0000617
+0.05%
$ 1.02 million $ 653
May 9, 10 AM $ 0.0000617
+0.04%
$ 1.02 million $ 652
May 9, 9 AM $ 0.0000617
-0.13%
$ 1.02 million $ 653
May 9, 8 AM $ 0.0000618
+0.13%
$ 1.02 million $ 799
May 9, 7 AM $ 0.0000618
+0.09%
$ 1.02 million $ 996
May 9, 6 AM $ 0.0000618
+0.00%
$ 1.02 million $ 996
May 9, 5 AM $ 0.0000618
+0.21%
$ 1.02 million $ 996
May 9, 4 AM $ 0.0000617
-0.03%
$ 1.02 million $ 996
May 9, 3 AM $ 0.0000617
-0.15%
$ 1.02 million $ 996
May 9, 2 AM $ 0.0000618
+0.07%
$ 1.02 million $ 995
May 9, 1 AM $ 0.0000617
+0.25%
$ 1.02 million $ 993
May 9, 12 AM $ 0.0000616
+0.29%
$ 1.02 million $ 993
May 8, 11 PM $ 0.0000614
-0.29%
$ 1.02 million $ 1,050
May 8, 10 PM $ 0.0000616
+0.00%
$ 1.02 million $ 1,052
May 8, 9 PM $ 0.0000616
+0.41%
$ 1.02 million $ 1,028
May 8, 8 PM $ 0.0000614
-0.20%
$ 1.02 million $ 1,030
May 8, 7 PM $ 0.0000616
-0.07%
$ 1.02 million $ 1,031
May 8, 6 PM $ 0.0000616
+0.19%
$ 1.02 million $ 1,032
May 8, 5 PM $ 0.0000614
+0.86%
$ 1.02 million $ 1,023
May 8, 4 PM $ 0.0000608
-0.18%
$ 1.01 million $ 2,370
May 8, 3 PM $ 0.0000607
+0.00%
$ 1.01 million $ 2,487
May 8, 12 PM $ 0.0000639
-0.14%
$ 1.06 million $ 2,063