XVG ERC-20 Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000531
-0.30%
$879,614 $213
Jun 28, 9 AM $0.0000534
-0.57%
$883,792 $161
Jun 28, 8 AM $0.0000537
+0.43%
$888,830 $160
Jun 28, 7 AM $0.0000533
+0.27%
$882,838 $260
Jun 28, 6 AM $0.0000532
-0.10%
$880,503 $259
Jun 28, 5 AM $0.0000532
-0.55%
$880,255 $260
Jun 28, 4 AM $0.0000534
-0.11%
$883,236 $261
Jun 28, 3 AM $0.0000534
+0.20%
$884,483 $261
Jun 28, 2 AM $0.0000533
-0.25%
$882,943 $262
Jun 28, 1 AM $0.0000534
+0.00%
$884,836 $261
Jun 28, 12 AM $0.0000535
+0.15%
$885,754 $262
Jun 27, 11 PM $0.0000533
-0.25%
$882,046 $245
Jun 27, 10 PM $0.0000534
-0.21%
$883,782 $244
Jun 27, 9 PM $0.0000537
+0.19%
$888,510 $246
Jun 27, 8 PM $0.0000536
+0.20%
$886,684 $246
Jun 27, 7 PM $0.0000535
+0.45%
$885,032 $248
Jun 27, 6 PM $0.0000532
+0.00%
$881,036 $240
Jun 27, 5 PM $0.0000532
-0.77%
$881,406 $241
Jun 27, 4 PM $0.0000535
-0.18%
$886,298 $242
Jun 27, 3 PM $0.0000536
+0.52%
$887,066 $242
Jun 27, 2 PM $0.0000533
+0.25%
$881,650 $258
Jun 27, 1 PM $0.000053
+0.24%
$877,342 $250
Jun 27, 12 PM $0.0000529
+0.03%
$875,425 $250
Jun 27, 11 AM $0.0000528
-0.25%
$873,739 $249
Jun 27, 10 AM $0.0000528
+0.05%
$874,930 $345
Jun 27, 9 AM $0.0000528
-0.04%
$874,334 $344
Jun 27, 8 AM $0.0000529
-0.05%
$875,217 $504
Jun 27, 7 AM $0.0000528
-0.07%
$874,708 $503
Jun 27, 6 AM $0.0000528
+1.09%
$873,593 $717
Jun 27, 5 AM $0.0000522
-0.20%
$863,643 $612
Jun 27, 4 AM $0.0000523
+0.14%
$866,374 $613
Jun 27, 3 AM $0.0000523
-0.11%
$865,616 $744
Jun 27, 2 AM $0.0000524
+0.48%
$867,020 $745
Jun 27, 1 AM $0.0000521
+0.08%
$862,446 $745
Jun 27, 12 AM $0.000052
-0.37%
$861,108 $746
Jun 26, 11 PM $0.0000521
+0.00%
$862,706 $745
Jun 26, 10 PM $0.000052
-0.28%
$860,403 $744
Jun 26, 9 PM $0.0000521
+0.39%
$861,959 $743
Jun 26, 8 PM $0.000052
-0.29%
$861,025 $745
Jun 26, 7 PM $0.0000523
+0.44%
$865,168 $747
Jun 26, 6 PM $0.0000521
+0.30%
$862,940 $741
Jun 26, 5 PM $0.0000521
+0.89%
$861,725 $665
Jun 26, 4 PM $0.0000516
-0.17%
$853,566 $608
Jun 26, 3 PM $0.0000515
+0.83%
$853,061 $605
Jun 26, 2 PM $0.0000512
+1.68%
$847,148 $586
Jun 26, 1 PM $0.0000499
-0.35%
$826,355 $572
Jun 26, 12 PM $0.0000507
+0.65%
$839,789 $579
Jun 26, 11 AM $0.0000504
-0.05%
$834,536 $674
Jun 26, 10 AM $0.0000506
-1.18%
$837,860 $683
Jun 26, 9 AM $0.0000513
-0.30%
$850,044 $593