XVG ERC-20 Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000188
-10.53%
$3.11 million $78,031
Jan 23, 2025 $0.00021
+21.54%
$3.47 million $75,792
Jan 22, 2025 $0.000173
-3.40%
$2.86 million $56,869
Jan 21, 2025 $0.000179
+2.54%
$2.96 million $65,375
Jan 20, 2025 $0.000174
-20.83%
$2.88 million $69,270
Jan 19, 2025 $0.000219
-6.13%
$3.63 million $64,003
Jan 18, 2025 $0.000234
-7.30%
$3.87 million $82,607
Jan 17, 2025 $0.000266
+10.29%
$4.41 million $70,068
Jan 16, 2025 $0.000241
-23.75%
$4 million $78,966
Jan 15, 2025 $0.000316
+57.78%
$5.23 million $77,514
Jan 14, 2025 $0.0002
-8.67%
$3.31 million $54,971
Jan 13, 2025 $0.000219
-0.16%
$3.62 million $54,358
Jan 12, 2025 $0.000218
-6.11%
$3.61 million $62,118
Jan 11, 2025 $0.000232
+4.37%
$3.84 million $72,871
Jan 10, 2025 $0.000222
+4.06%
$3.68 million $59,831
Jan 9, 2025 $0.000213
-11.27%
$3.53 million $70,267
Jan 8, 2025 $0.00024
+11.31%
$3.98 million $108,098
Jan 7, 2025 $0.000238
-15.19%
$3.94 million $67,728
Jan 6, 2025 $0.000281
+23.01%
$4.66 million $79,630
Jan 5, 2025 $0.00024
-9.46%
$3.97 million $98,950
Jan 4, 2025 $0.000266
-8.72%
$4.4 million $85,276
Jan 3, 2025 $0.000291
+8.14%
$4.82 million $83,761
Jan 2, 2025 $0.000269
-0.81%
$4.46 million $64,600
Jan 1, 2025 $0.000271
+21.66%
$4.49 million $67,757
Dec 31, 2024 $0.000223
-14.47%
$3.69 million $63,923
Dec 30, 2024 $0.000261
-2.45%
$4.31 million $81,436
Dec 29, 2024 $0.000267
+9.36%
$4.43 million $72,109
Dec 28, 2024 $0.000245
-11.66%
$4.06 million $65,737
Dec 27, 2024 $0.000276
-11.25%
$4.57 million $94,310
Dec 26, 2024 $0.00031
+7.09%
$5.13 million $59,683
Dec 25, 2024 $0.000289
-12.75%
$4.79 million $72,888
Dec 24, 2024 $0.000332
+40.82%
$5.49 million $88,009
Dec 23, 2024 $0.000236
-35.12%
$3.9 million $90,090
Dec 22, 2024 $0.000365
+35.96%
$6.04 million $110,852
Dec 21, 2024 $0.000269
-19.56%
$4.45 million $65,037
Dec 20, 2024 $0.000335
+8.34%
$5.54 million $68,289
Dec 19, 2024 $0.000309
-1.13%
$5.12 million $82,511
Dec 18, 2024 $0.000312
-1.81%
$5.17 million $77,525
Dec 17, 2024 $0.000332
+2.96%
$5.49 million $82,898
Dec 16, 2024 $0.000322
-16.99%
$5.33 million $106,594
Dec 15, 2024 $0.000388
-11.94%
$6.43 million $93,616
Dec 14, 2024 $0.00044
+7.60%
$7.29 million $116,551
Dec 13, 2024 $0.000411
+38.90%
$6.8 million $122,427
Dec 12, 2024 $0.000295
+12.00%
$4.89 million $95,485
Dec 11, 2024 $0.000263
+14.99%
$4.36 million $89,845
Dec 10, 2024 $0.000229
-15.24%
$3.79 million $89,146
Dec 9, 2024 $0.00027
-27.81%
$4.47 million $78,426
Dec 8, 2024 $0.000375
+30.74%
$6.21 million $117,303
Dec 7, 2024 $0.000278
-26.88%
$4.61 million $167,429
Dec 6, 2024 $0.000399
+25.30%
$6.61 million $122,716