XVG ERC-20 Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000639
-0.14%
$ 1.06 million $ 2,063
May 8, 11 AM $ 0.0000639
+0.11%
$ 1.06 million $ 2,087
May 8, 10 AM $ 0.0000639
+0.21%
$ 1.06 million $ 2,078
May 8, 9 AM $ 0.0000638
+0.05%
$ 1.06 million $ 2,429
May 8, 8 AM $ 0.0000643
+0.41%
$ 1.06 million $ 2,538
May 8, 7 AM $ 0.0000639
-1.43%
$ 1.06 million $ 2,198
May 8, 6 AM $ 0.0000649
-0.23%
$ 1.07 million $ 2,207
May 8, 5 AM $ 0.0000651
+0.02%
$ 1.08 million $ 2,318
May 8, 4 AM $ 0.000065
-0.11%
$ 1.08 million $ 2,321
May 8, 3 AM $ 0.000065
+0.05%
$ 1.08 million $ 2,315
May 8, 2 AM $ 0.000065
-0.22%
$ 1.08 million $ 2,312
May 8, 1 AM $ 0.0000652
-0.02%
$ 1.08 million $ 2,323
May 8, 12 AM $ 0.0000653
-0.63%
$ 1.08 million $ 2,333
May 7, 11 PM $ 0.0000657
+0.12%
$ 1.09 million $ 2,270
May 7, 10 PM $ 0.0000656
-0.20%
$ 1.09 million $ 2,803
May 7, 9 PM $ 0.0000658
+0.12%
$ 1.09 million $ 2,808
May 7, 8 PM $ 0.0000657
-0.10%
$ 1.09 million $ 3,338
May 7, 7 PM $ 0.0000659
-0.08%
$ 1.09 million $ 3,333
May 7, 6 PM $ 0.000066
+0.29%
$ 1.09 million $ 3,348
May 7, 5 PM $ 0.0000658
-0.07%
$ 1.09 million $ 3,366
May 7, 4 PM $ 0.0000653
-0.11%
$ 1.08 million $ 1,900
May 7, 3 PM $ 0.0000653
-0.26%
$ 1.08 million $ 1,898
May 7, 2 PM $ 0.0000653
-2.57%
$ 1.08 million $ 1,784
May 7, 1 PM $ 0.0000671
-0.63%
$ 1.11 million $ 1,826
May 7, 12 PM $ 0.0000675
+0.16%
$ 1.12 million $ 1,831
May 7, 11 AM $ 0.0000675
+0.33%
$ 1.12 million $ 2,900
May 7, 10 AM $ 0.0000672
-0.16%
$ 1.11 million $ 3,869
May 7, 9 AM $ 0.0000674
-2.73%
$ 1.12 million $ 3,990
May 7, 8 AM $ 0.0000693
+0.49%
$ 1.15 million $ 3,701
May 7, 7 AM $ 0.0000691
+0.38%
$ 1.14 million $ 3,574
May 7, 6 AM $ 0.0000687
+0.15%
$ 1.14 million $ 3,544
May 7, 5 AM $ 0.0000686
-0.69%
$ 1.14 million $ 3,558
May 7, 4 AM $ 0.000069
-0.02%
$ 1.14 million $ 3,553
May 7, 3 AM $ 0.000069
+0.02%
$ 1.14 million $ 3,541
May 7, 2 AM $ 0.0000689
-0.44%
$ 1.14 million $ 3,576
May 7, 1 AM $ 0.0000693
-0.05%
$ 1.15 million $ 3,592
May 7, 12 AM $ 0.0000696
-0.37%
$ 1.15 million $ 3,618
May 6, 11 PM $ 0.0000698
-0.05%
$ 1.15 million $ 3,621
May 6, 10 PM $ 0.0000698
-4.35%
$ 1.15 million $ 4,277
May 6, 9 PM $ 0.0000729
+0.15%
$ 1.21 million $ 5,098
May 6, 8 PM $ 0.0000738
-2.61%
$ 1.22 million $ 4,616
May 6, 7 PM $ 0.0000757
-0.09%
$ 1.25 million $ 4,721
May 6, 6 PM $ 0.0000757
-0.22%
$ 1.25 million $ 4,723
May 6, 5 PM $ 0.0000759
-0.62%
$ 1.26 million $ 4,833
May 6, 10 AM $ 0.0000712
+0.09%
$ 1.18 million $ 2,437
May 6, 9 AM $ 0.0000711
+0.67%
$ 1.18 million $ 2,412
May 6, 8 AM $ 0.0000699
+0.45%
$ 1.16 million $ 2,484
May 6, 7 AM $ 0.0000696
+0.10%
$ 1.15 million $ 2,480
May 6, 6 AM $ 0.0000695
+0.24%
$ 1.15 million $ 2,815
May 6, 5 AM $ 0.0000692
-0.38%
$ 1.15 million $ 3,166