XVG ERC-20 Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0000516
-0.77%
$853,873 $597
Jun 26, 7 AM $0.000052
+2.43%
$861,494 $536
Jun 26, 6 AM $0.0000505
+2.54%
$835,432 $429
Jun 26, 5 AM $0.0000494
+0.55%
$817,096 $220
Jun 26, 4 AM $0.0000492
+0.17%
$815,325 $219
Jun 26, 3 AM $0.0000487
-0.67%
$805,930 $219
Jun 26, 2 AM $0.0000493
-1.58%
$816,067 $95
Jun 26, 1 AM $0.00005
-0.54%
$828,508 $97
Jun 26, 12 AM $0.0000503
+0.05%
$833,404 $95
Jun 25, 11 PM $0.0000506
+0.34%
$837,657 $95
Jun 25, 10 PM $0.0000504
-0.45%
$834,039 $95
Jun 25, 9 PM $0.0000505
+0.93%
$836,000 $95
Jun 25, 8 PM $0.0000502
+0.38%
$830,758 $95
Jun 25, 7 PM $0.00005
-0.47%
$828,427 $94
Jun 25, 6 PM $0.0000502
-0.49%
$830,708 $95
Jun 25, 5 PM $0.0000504
+0.66%
$835,042 $95
Jun 25, 4 PM $0.0000502
-0.02%
$831,111 $95
Jun 25, 3 PM $0.0000501
-0.74%
$829,265 $94
Jun 25, 2 PM $0.0000506
+0.70%
$837,458 $94
Jun 25, 1 PM $0.000052
-1.18%
$860,098 $99
Jun 25, 12 PM $0.0000526
+1.46%
$870,399 $1
Jun 25, 11 AM $0.0000519
-0.24%
$859,339 $1
Jun 25, 10 AM $0.0000522
-0.38%
$863,872 $1
Jun 25, 9 AM $0.0000524
-0.28%
$867,542 $1
Jun 25, 8 AM $0.0000525
-0.29%
$869,495 $1
Jun 25, 7 AM $0.0000527
+0.22%
$871,713 $1
Jun 25, 6 AM $0.0000525
+0.22%
$868,328 $1
Jun 25, 5 AM $0.0000524
+1.24%
$867,420 $1
Jun 25, 4 AM $0.0000515
+0.07%
$852,559 $1
Jun 25, 3 AM $0.0000514
-0.06%
$851,067 $30
Jun 25, 2 AM $0.0000514
-0.22%
$851,658 $30
Jun 25, 1 AM $0.0000515
+0.13%
$853,018 $30
Jun 25, 12 AM $0.0000515
-0.07%
$852,359 $30
Jun 24, 11 PM $0.0000515
+0.35%
$852,681 $30
Jun 24, 10 PM $0.0000514
-0.02%
$850,524 $30
Jun 24, 9 PM $0.0000514
+0.07%
$851,301 $30
Jun 24, 8 PM $0.0000513
+1.96%
$848,640 $30
Jun 24, 7 PM $0.0000502
+0.43%
$830,341 $29
Jun 24, 6 PM $0.0000501
+0.92%
$830,107 $29
Jun 24, 5 PM $0.00005
-1.29%
$827,886 $29
Jun 24, 4 PM $0.0000517
+0.23%
$855,280 $30
Jun 24, 3 PM $0.0000519
-0.85%
$859,796 $30
Jun 24, 2 PM $0.0000525
+0.03%
$868,538 $192
Jun 24, 1 PM $0.0000527
-0.90%
$872,196 $192
Jun 24, 12 PM $0.0000533
-0.14%
$882,547 $196
Jun 24, 11 AM $0.000053
+0.08%
$876,710 $192
Jun 24, 10 AM $0.000053
-0.09%
$876,785 $193
Jun 24, 9 AM $0.000053
-0.40%
$877,228 $194
Jun 24, 8 AM $0.0000531
-0.02%
$879,840 $194
Jun 24, 7 AM $0.0000531
-0.22%
$879,735 $194