XVG ERC-20 Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000444
+0.90%
$ 734,540 $ 1,201
Mar 22, 1 AM $ 0.0000441
+0.00%
$ 729,830 $ 1,189
Mar 22, 12 AM $ 0.0000439
-2.93%
$ 727,381 $ 1,180
Mar 21, 11 PM $ 0.0000452
-0.30%
$ 748,925 $ 1.15 million
Mar 21, 10 PM $ 0.0000454
-0.23%
$ 750,773 $ 1.15 million
Mar 21, 9 PM $ 0.0000454
+0.38%
$ 752,072 $ 1.15 million
Mar 21, 8 PM $ 0.0000452
+1.03%
$ 748,775 $ 1.15 million
Mar 21, 7 PM $ 0.0000448
+0.00%
$ 741,163 $ 1.15 million
Mar 21, 6 PM $ 0.0000448
-4.59%
$ 741,175 $ 1.15 million
Mar 21, 5 PM $ 0.0000469
-0.04%
$ 776,139 $ 607
Mar 21, 4 PM $ 0.0000469
-0.27%
$ 776,489 $ 609
Mar 21, 3 PM $ 0.000047
-4.60%
$ 777,619 $ 38
Mar 21, 2 PM $ 0.0000493
+0.31%
$ 815,343 $ 38
Mar 21, 1 PM $ 0.0000491
-0.08%
$ 813,217 $ 1,024
Mar 21, 12 PM $ 0.0000492
+0.12%
$ 814,107 $ 1,024
Mar 21, 11 AM $ 0.0000491
+0.01%
$ 812,725 $ 1,022
Mar 21, 10 AM $ 0.0000491
-0.12%
$ 812,525 $ 1,396
Mar 21, 9 AM $ 0.0000491
+0.27%
$ 812,680 $ 1,397
Mar 21, 8 AM $ 0.0000489
-0.30%
$ 809,573 $ 1,780
Mar 21, 7 AM $ 0.0000491
+0.21%
$ 812,832 $ 9,323
Mar 21, 6 AM $ 0.000049
-0.04%
$ 810,712 $ 9,310
Mar 21, 5 AM $ 0.000049
+0.14%
$ 811,310 $ 9,548
Mar 21, 4 AM $ 0.000049
+0.18%
$ 811,755 $ 9,559
Mar 21, 3 AM $ 0.000049
+0.12%
$ 810,759 $ 9,539
Mar 21, 2 AM $ 0.0000489
+0.00%
$ 809,338 $ 9,503
Mar 21, 1 AM $ 0.0000488
-0.05%
$ 810,583 $ 9,596
Mar 21, 12 AM $ 0.0000489
+0.20%
$ 808,920 $ 9,554
Mar 20, 11 PM $ 0.0000488
-0.36%
$ 807,586 $ 9,554
Mar 20, 10 PM $ 0.000049
+0.53%
$ 811,113 $ 9,619
Mar 20, 9 PM $ 0.0000489
+1.01%
$ 808,727 $ 9,503
Mar 20, 8 PM $ 0.0000484
+0.13%
$ 801,182 $ 9,507
Mar 20, 7 PM $ 0.0000483
+0.05%
$ 799,304 $ 9,461
Mar 20, 6 PM $ 0.0000483
-0.02%
$ 799,457 $ 9,505
Mar 20, 5 PM $ 0.0000484
-0.15%
$ 801,695 $ 9,503
Mar 20, 4 PM $ 0.0000486
+0.32%
$ 804,701 $ 9,526
Mar 20, 3 PM $ 0.0000484
-0.38%
$ 801,022 $ 9,718
Mar 20, 2 PM $ 0.0000485
+0.37%
$ 803,121 $ 9,711
Mar 20, 7 AM $ 0.0000421
+0.68%
$ 696,366 $ 465
Mar 20, 6 AM $ 0.0000418
-0.31%
$ 692,077 $ 468
Mar 20, 5 AM $ 0.0000411
+0.16%
$ 680,838 $ 263
Mar 20, 4 AM $ 0.0000413
+0.27%
$ 684,108 $ 263
Mar 20, 3 AM $ 0.0000413
+0.49%
$ 683,577 $ 262
Mar 20, 2 AM $ 0.000041
-0.95%
$ 679,112 $ 262
Mar 20, 1 AM $ 0.0000413
+0.65%
$ 683,038 $ 220
Mar 20, 12 AM $ 0.0000409
+0.40%
$ 677,208 $ 219
Mar 19, 11 PM $ 0.0000409
+0.20%
$ 677,182 $ 219
Mar 19, 10 PM $ 0.0000411
+0.07%
$ 679,687 $ 220
Mar 19, 9 PM $ 0.000041
+0.02%
$ 679,129 $ 315
Mar 19, 8 PM $ 0.0000409
-0.21%
$ 676,769 $ 313
Mar 19, 7 PM $ 0.000041
+1.39%
$ 678,282 $ 416