XVG ERC-20 Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000765
-1.10%
$ 1.01 million $ 48,380
Aug 19, 2024 $ 0.0000774
-1.43%
$ 1.02 million $ 50,711
Aug 18, 2024 $ 0.0000785
+10.26%
$ 1.04 million $ 37,526
Aug 17, 2024 $ 0.0000778
+12.28%
$ 1.03 million $ 45,037
Aug 16, 2024 $ 0.0000692
-10.29%
$ 915,861 $ 43,919
Aug 15, 2024 $ 0.000077
-4.52%
$ 1.02 million $ 43,496
Aug 14, 2024 $ 0.0000806
+0.31%
$ 1.07 million $ 46,195
Aug 13, 2024 $ 0.0000803
+10.81%
$ 1.06 million $ 50,769
Aug 12, 2024 $ 0.0000725
+4.64%
$ 959,787 $ 58,158
Aug 11, 2024 $ 0.0000693
-2.29%
$ 917,256 $ 49,145
Aug 10, 2024 $ 0.0000709
+5.60%
$ 938,699 $ 58,311
Aug 9, 2024 $ 0.0000671
-2.80%
$ 888,902 $ 47,272
Aug 8, 2024 $ 0.0000691
+2.88%
$ 914,728 $ 54,059
Aug 7, 2024 $ 0.0000675
+5.33%
$ 893,802 $ 51,125
Aug 6, 2024 $ 0.000064
+3.88%
$ 848,041 $ 68,284
Aug 5, 2024 $ 0.0000617
-6.20%
$ 817,184 $ 64,557
Aug 4, 2024 $ 0.0000658
-1.47%
$ 871,494 $ 80,693
Aug 3, 2024 $ 0.0000668
+3.16%
$ 884,676 $ 84,742
Aug 2, 2024 $ 0.0000648
-15.90%
$ 857,579 $ 48,399
Aug 1, 2024 $ 0.000077
+1.34%
$ 1.02 million $ 70,529
Jul 31, 2024 $ 0.000076
-1.47%
$ 1.01 million $ 59,832
Jul 30, 2024 $ 0.0000689
-1.41%
$ 912,315 $ 58,412
Jul 29, 2024 $ 0.0000701
+2.17%
$ 927,881 $ 60,217
Jul 28, 2024 $ 0.0000774
+12.48%
$ 1.03 million $ 61,319
Jul 27, 2024 $ 0.0000689
-11.90%
$ 912,034 $ 63,743
Jul 26, 2024 $ 0.0000782
+14.66%
$ 1.04 million $ 55,296
Jul 25, 2024 $ 0.0000682
-15.56%
$ 903,019 $ 64,700
Jul 24, 2024 $ 0.0000808
+8.48%
$ 1.07 million $ 56,712
Jul 23, 2024 $ 0.0000745
-9.52%
$ 986,087 $ 63,077
Jul 22, 2024 $ 0.0000823
+7.94%
$ 1.09 million $ 68,920
Jul 21, 2024 $ 0.0000762
+1.14%
$ 1.01 million $ 69,797
Jul 20, 2024 $ 0.0000756
+0.58%
$ 1 million $ 42,693
Jul 19, 2024 $ 0.0000765
-5.93%
$ 1.01 million $ 14,936
Jul 18, 2024 $ 0.0000813
-0.84%
$ 1.08 million $ 21,846
Jul 17, 2024 $ 0.000082
+7.62%
$ 1.09 million $ 16,961
Jul 16, 2024 $ 0.0000738
-0.11%
$ 976,877 $ 18,843
Jul 15, 2024 $ 0.0000738
+5.25%
$ 977,672 $ 16,864
Jul 14, 2024 $ 0.0000701
-8.85%
$ 928,934 $ 17,715
Jul 13, 2024 $ 0.0000769
+1.56%
$ 1.02 million $ 17,731
Jul 12, 2024 $ 0.0000674
-9.94%
$ 892,910 $ 17,795
Jul 11, 2024 $ 0.0000747
+12.33%
$ 989,194 $ 18,065
Jul 10, 2024 $ 0.0000664
-9.49%
$ 879,931 $ 18,046
Jul 9, 2024 $ 0.0000733
+13.07%
$ 970,520 $ 18,542
Jul 8, 2024 $ 0.0000647
-4.14%
$ 856,622 $ 19,205
Jul 7, 2024 $ 0.0000675
+0.00%
$ 893,573 $ 17,380
Jul 6, 2024 $ 0.0000674
-5.76%
$ 892,116 $ 20,062
Jul 5, 2024 $ 0.0000715
+6.07%
$ 946,654 $ 21,023
Jul 4, 2024 $ 0.0000674
-11.01%
$ 892,513 $ 21,473
Jul 3, 2024 $ 0.0000757
+0.83%
$ 1 million $ 19,084
Jul 2, 2024 $ 0.000075
-9.93%
$ 993,432 $ 17,309